{
  "ticker": {
    "uuid": "9202d582-7d51-4256-9e4c-1126bdebef6e",
    "symbol": "EFG",
    "name": "iShares MSCI EAFE Growth ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2148.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2023.385498,
    "boundary_margin": 0.061587,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153624,
    "volatility_stability": 0.7863,
    "risk_context": 0.6509,
    "current_regime": {
      "move": 0.01405,
      "interruption": -0.040111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.258,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1554.566162,
        "direction_boundary": 1730.717407,
        "core_momentum": -0.101779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118176
      },
      {
        "date": "2023-08-25",
        "close": 1490.873291,
        "direction_boundary": 1730.717407,
        "core_momentum": -0.138581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2023-09-01",
        "close": 1490.873291,
        "direction_boundary": 1602.865356,
        "core_momentum": -0.06987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2023-09-08",
        "close": 1556.452515,
        "direction_boundary": 1554.010254,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137768
      },
      {
        "date": "2023-09-15",
        "close": 1525.514771,
        "direction_boundary": 1551.692749,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2023-09-22",
        "close": 1525.514771,
        "direction_boundary": 1502.994751,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135963
      },
      {
        "date": "2023-09-29",
        "close": 1488.427002,
        "direction_boundary": 1439.991699,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137519
      },
      {
        "date": "2023-10-06",
        "close": 1499.921875,
        "direction_boundary": 1497.742065,
        "core_momentum": 0.001455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137608
      },
      {
        "date": "2023-10-13",
        "close": 1529.680542,
        "direction_boundary": 1440.571045,
        "core_momentum": 0.061857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140548
      },
      {
        "date": "2023-10-20",
        "close": 1518.431396,
        "direction_boundary": 1453.099121,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139511
      },
      {
        "date": "2023-10-27",
        "close": 1518.431396,
        "direction_boundary": 1453.099121,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13963
      },
      {
        "date": "2023-11-03",
        "close": 1487.79834,
        "direction_boundary": 1485.420532,
        "core_momentum": 0.001601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141431
      },
      {
        "date": "2023-11-10",
        "close": 1487.79834,
        "direction_boundary": 1515.837158,
        "core_momentum": -0.018497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      },
      {
        "date": "2023-11-17",
        "close": 1533.620239,
        "direction_boundary": 1602.335083,
        "core_momentum": -0.042884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2023-11-24",
        "close": 1553.416748,
        "direction_boundary": 1634.077148,
        "core_momentum": -0.049361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143449
      },
      {
        "date": "2023-12-01",
        "close": 1553.416748,
        "direction_boundary": 1654.950684,
        "core_momentum": -0.061352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136173
      },
      {
        "date": "2023-12-08",
        "close": 1553.416748,
        "direction_boundary": 1663.649536,
        "core_momentum": -0.06626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2023-12-15",
        "close": 1610.527222,
        "direction_boundary": 1663.826172,
        "core_momentum": -0.032034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146167
      },
      {
        "date": "2023-12-22",
        "close": 1598.905396,
        "direction_boundary": 1647.369263,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142611
      },
      {
        "date": "2023-12-29",
        "close": 1616.459351,
        "direction_boundary": 1612.314575,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143416
      },
      {
        "date": "2024-01-05",
        "close": 1597.470337,
        "direction_boundary": 1631.275635,
        "core_momentum": -0.020723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139899
      },
      {
        "date": "2024-01-12",
        "close": 1599.219849,
        "direction_boundary": 1661.116089,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133533
      },
      {
        "date": "2024-01-19",
        "close": 1599.790039,
        "direction_boundary": 1683.92627,
        "core_momentum": -0.049964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132519
      },
      {
        "date": "2024-01-26",
        "close": 1628.430298,
        "direction_boundary": 1691.978027,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13396
      },
      {
        "date": "2024-02-02",
        "close": 1647.025879,
        "direction_boundary": 1692.724121,
        "core_momentum": -0.026997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134562
      },
      {
        "date": "2024-02-09",
        "close": 1657.404785,
        "direction_boundary": 1692.724121,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134711
      },
      {
        "date": "2024-02-16",
        "close": 1661.562256,
        "direction_boundary": 1663.511963,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130744
      },
      {
        "date": "2024-02-23",
        "close": 1678.880127,
        "direction_boundary": 1609.32959,
        "core_momentum": 0.043217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1143
      },
      {
        "date": "2024-03-01",
        "close": 1718.941284,
        "direction_boundary": 1591.772827,
        "core_momentum": 0.079891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2024-03-08",
        "close": 1718.941284,
        "direction_boundary": 1599.971924,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2024-03-15",
        "close": 1696.276611,
        "direction_boundary": 1635.360229,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2024-03-22",
        "close": 1703.540039,
        "direction_boundary": 1638.620117,
        "core_momentum": 0.039619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2024-03-29",
        "close": 1693.652344,
        "direction_boundary": 1658.199707,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2024-04-05",
        "close": 1669.257935,
        "direction_boundary": 1670.120239,
        "core_momentum": -0.000516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097041
      },
      {
        "date": "2024-04-12",
        "close": 1625.845337,
        "direction_boundary": 1683.827881,
        "core_momentum": -0.034435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103092
      },
      {
        "date": "2024-04-19",
        "close": 1638.131104,
        "direction_boundary": 1698.232666,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10235
      },
      {
        "date": "2024-04-26",
        "close": 1638.131104,
        "direction_boundary": 1689.405151,
        "core_momentum": -0.03035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10235
      },
      {
        "date": "2024-05-03",
        "close": 1638.131104,
        "direction_boundary": 1679.144287,
        "core_momentum": -0.024425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096824
      },
      {
        "date": "2024-05-10",
        "close": 1638.131104,
        "direction_boundary": 1654.978882,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096824
      },
      {
        "date": "2024-05-17",
        "close": 1638.131104,
        "direction_boundary": 1654.978882,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088955
      },
      {
        "date": "2024-05-24",
        "close": 1711.884277,
        "direction_boundary": 1703.181641,
        "core_momentum": 0.00511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-05-31",
        "close": 1713.928711,
        "direction_boundary": 1644.776855,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105149
      },
      {
        "date": "2024-06-07",
        "close": 1888.925659,
        "direction_boundary": 1645.679443,
        "core_momentum": 0.147809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2024-06-14",
        "close": 1852.056885,
        "direction_boundary": 1645.679443,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2024-06-21",
        "close": 1854.99707,
        "direction_boundary": 1606.42041,
        "core_momentum": 0.154739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164547
      },
      {
        "date": "2024-06-28",
        "close": 1852.145508,
        "direction_boundary": 1603.817017,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2024-07-05",
        "close": 1838.615112,
        "direction_boundary": 1564.272949,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2024-07-12",
        "close": 1851.565308,
        "direction_boundary": 1611.539063,
        "core_momentum": 0.148942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163747
      },
      {
        "date": "2024-07-19",
        "close": 1817.690552,
        "direction_boundary": 1592.813354,
        "core_momentum": 0.141182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167008
      },
      {
        "date": "2024-07-26",
        "close": 1842.715576,
        "direction_boundary": 1578.135498,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2024-08-02",
        "close": 1842.715576,
        "direction_boundary": 1587.30188,
        "core_momentum": 0.160911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2024-08-09",
        "close": 1874.673096,
        "direction_boundary": 1587.30188,
        "core_momentum": 0.181044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2024-08-16",
        "close": 1910.563721,
        "direction_boundary": 1554.566162,
        "core_momentum": 0.229001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2024-08-23",
        "close": 2013.476563,
        "direction_boundary": 1490.873291,
        "core_momentum": 0.350535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2024-08-30",
        "close": 2080.016846,
        "direction_boundary": 1490.873291,
        "core_momentum": 0.395167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2024-09-06",
        "close": 2021.85437,
        "direction_boundary": 1556.452515,
        "core_momentum": 0.299014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2024-09-13",
        "close": 1978.411865,
        "direction_boundary": 1525.514771,
        "core_momentum": 0.296881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2024-09-20",
        "close": 1974.488403,
        "direction_boundary": 1525.514771,
        "core_momentum": 0.29431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191413
      },
      {
        "date": "2024-09-27",
        "close": 2092.17041,
        "direction_boundary": 1488.427002,
        "core_momentum": 0.405625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203752
      },
      {
        "date": "2024-10-04",
        "close": 2011.824463,
        "direction_boundary": 1499.921875,
        "core_momentum": 0.341286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2024-10-11",
        "close": 2012.522583,
        "direction_boundary": 1529.680542,
        "core_momentum": 0.315649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2024-10-18",
        "close": 2039.130981,
        "direction_boundary": 1518.431396,
        "core_momentum": 0.342919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2024-10-25",
        "close": 2005.501953,
        "direction_boundary": 1518.431396,
        "core_momentum": 0.320772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209387
      },
      {
        "date": "2024-11-01",
        "close": 2017.301758,
        "direction_boundary": 1487.79834,
        "core_momentum": 0.355897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209109
      },
      {
        "date": "2024-11-08",
        "close": 2007.252197,
        "direction_boundary": 1487.79834,
        "core_momentum": 0.349143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2024-11-15",
        "close": 2000.821411,
        "direction_boundary": 1533.620239,
        "core_momentum": 0.304639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209892
      },
      {
        "date": "2024-11-22",
        "close": 1995.098511,
        "direction_boundary": 1553.416748,
        "core_momentum": 0.284329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203632
      },
      {
        "date": "2024-11-29",
        "close": 1995.098511,
        "direction_boundary": 1553.416748,
        "core_momentum": 0.284329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203694
      },
      {
        "date": "2024-12-06",
        "close": 1995.098511,
        "direction_boundary": 1553.416748,
        "core_momentum": 0.284329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155347
      },
      {
        "date": "2024-12-13",
        "close": 2025.826904,
        "direction_boundary": 1610.527222,
        "core_momentum": 0.257866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2024-12-20",
        "close": 1950.553833,
        "direction_boundary": 1598.905396,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163467
      },
      {
        "date": "2024-12-27",
        "close": 1950.553833,
        "direction_boundary": 1616.459351,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163415
      },
      {
        "date": "2025-01-03",
        "close": 1950.553833,
        "direction_boundary": 1597.470337,
        "core_momentum": 0.221027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162894
      },
      {
        "date": "2025-01-10",
        "close": 1963.341187,
        "direction_boundary": 1599.219849,
        "core_momentum": 0.227687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162867
      },
      {
        "date": "2025-01-17",
        "close": 1961.59021,
        "direction_boundary": 1599.790039,
        "core_momentum": 0.226155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160197
      },
      {
        "date": "2025-01-24",
        "close": 2032.077759,
        "direction_boundary": 1628.430298,
        "core_momentum": 0.247875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165808
      },
      {
        "date": "2025-01-31",
        "close": 2073.754639,
        "direction_boundary": 1647.025879,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167271
      },
      {
        "date": "2025-02-07",
        "close": 2055.242432,
        "direction_boundary": 1657.404785,
        "core_momentum": 0.240037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2025-02-14",
        "close": 2083.581055,
        "direction_boundary": 1661.562256,
        "core_momentum": 0.253989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2025-02-21",
        "close": 2085.853271,
        "direction_boundary": 1678.880127,
        "core_momentum": 0.242408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2025-02-28",
        "close": 2077.816895,
        "direction_boundary": 1718.941284,
        "core_momentum": 0.208777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143844
      },
      {
        "date": "2025-03-07",
        "close": 2096.67334,
        "direction_boundary": 1718.941284,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2025-03-14",
        "close": 2096.67334,
        "direction_boundary": 1696.276611,
        "core_momentum": 0.236044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2025-03-21",
        "close": 2061.586914,
        "direction_boundary": 1703.540039,
        "core_momentum": 0.210178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136823
      },
      {
        "date": "2025-03-28",
        "close": 2061.586914,
        "direction_boundary": 1693.652344,
        "core_momentum": 0.217243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1102
      },
      {
        "date": "2025-04-04",
        "close": 2061.586914,
        "direction_boundary": 1669.257935,
        "core_momentum": 0.235032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2025-04-11",
        "close": 2061.586914,
        "direction_boundary": 1625.845337,
        "core_momentum": 0.268009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095125
      },
      {
        "date": "2025-04-18",
        "close": 2061.586914,
        "direction_boundary": 1638.131104,
        "core_momentum": 0.258499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093483
      },
      {
        "date": "2025-04-25",
        "close": 2061.586914,
        "direction_boundary": 1638.131104,
        "core_momentum": 0.258499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090204
      },
      {
        "date": "2025-05-02",
        "close": 2055.360596,
        "direction_boundary": 1638.131104,
        "core_momentum": 0.254698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090099
      },
      {
        "date": "2025-05-09",
        "close": 2035.795898,
        "direction_boundary": 1638.131104,
        "core_momentum": 0.242755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090898
      },
      {
        "date": "2025-05-16",
        "close": 2066.623291,
        "direction_boundary": 1638.131104,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092889
      },
      {
        "date": "2025-05-23",
        "close": 2073.065918,
        "direction_boundary": 1711.884277,
        "core_momentum": 0.210985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09273
      },
      {
        "date": "2025-05-30",
        "close": 2081.446777,
        "direction_boundary": 1713.928711,
        "core_momentum": 0.21443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092771
      },
      {
        "date": "2025-06-06",
        "close": 2085.863037,
        "direction_boundary": 1888.925659,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092743
      },
      {
        "date": "2025-06-13",
        "close": 2082.912354,
        "direction_boundary": 1852.056885,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090724
      },
      {
        "date": "2025-06-20",
        "close": 2027.863403,
        "direction_boundary": 1854.99707,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082106
      },
      {
        "date": "2025-06-27",
        "close": 2027.863403,
        "direction_boundary": 1852.145508,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082106
      },
      {
        "date": "2025-07-04",
        "close": 2061.05835,
        "direction_boundary": 1838.615112,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084565
      },
      {
        "date": "2025-07-11",
        "close": 2061.05835,
        "direction_boundary": 1851.565308,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084368
      },
      {
        "date": "2025-07-18",
        "close": 2024.911011,
        "direction_boundary": 1817.690552,
        "core_momentum": 0.114002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08858
      },
      {
        "date": "2025-07-25",
        "close": 2050.586914,
        "direction_boundary": 1842.715576,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07578
      },
      {
        "date": "2025-08-01",
        "close": 2050.586914,
        "direction_boundary": 1842.715576,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070106
      },
      {
        "date": "2025-08-08",
        "close": 2023.385498,
        "direction_boundary": 1874.673096,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071426
      },
      {
        "date": "2025-08-15",
        "close": 2047.398438,
        "direction_boundary": 1910.563721,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070712
      },
      {
        "date": "2025-08-22",
        "close": 2051.925537,
        "direction_boundary": 2013.476563,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070784
      },
      {
        "date": "2025-08-29",
        "close": 2051.925537,
        "direction_boundary": 2080.016846,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070634
      },
      {
        "date": "2025-09-05",
        "close": 2030.15625,
        "direction_boundary": 2021.85437,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070609
      },
      {
        "date": "2025-09-12",
        "close": 2061.658447,
        "direction_boundary": 1978.411865,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074283
      },
      {
        "date": "2025-09-19",
        "close": 2046.886597,
        "direction_boundary": 1974.488403,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071202
      },
      {
        "date": "2025-09-26",
        "close": 2054.110352,
        "direction_boundary": 2092.17041,
        "core_momentum": -0.018192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071396
      },
      {
        "date": "2025-10-03",
        "close": 2054.110352,
        "direction_boundary": 2011.824463,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071396
      },
      {
        "date": "2025-10-10",
        "close": 2061.973633,
        "direction_boundary": 2012.522583,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071607
      },
      {
        "date": "2025-10-17",
        "close": 2100.364746,
        "direction_boundary": 2039.130981,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076036
      },
      {
        "date": "2025-10-24",
        "close": 2107.037109,
        "direction_boundary": 2005.501953,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076104
      },
      {
        "date": "2025-10-31",
        "close": 2107.037109,
        "direction_boundary": 2017.301758,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075912
      },
      {
        "date": "2025-11-07",
        "close": 2075.830322,
        "direction_boundary": 2007.252197,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077738
      },
      {
        "date": "2025-11-14",
        "close": 2075.830322,
        "direction_boundary": 2000.821411,
        "core_momentum": 0.037489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074961
      },
      {
        "date": "2025-11-21",
        "close": 2011.093628,
        "direction_boundary": 1995.098511,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086822
      },
      {
        "date": "2025-11-28",
        "close": 2011.093628,
        "direction_boundary": 1995.098511,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086518
      },
      {
        "date": "2025-12-05",
        "close": 2011.093628,
        "direction_boundary": 1995.098511,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086399
      },
      {
        "date": "2025-12-12",
        "close": 2011.093628,
        "direction_boundary": 2025.826904,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086421
      },
      {
        "date": "2025-12-19",
        "close": 2043.51001,
        "direction_boundary": 1950.553833,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081458
      },
      {
        "date": "2025-12-26",
        "close": 2043.51001,
        "direction_boundary": 1950.553833,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081458
      },
      {
        "date": "2026-01-02",
        "close": 2043.51001,
        "direction_boundary": 1950.553833,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078147
      },
      {
        "date": "2026-01-09",
        "close": 2179.72998,
        "direction_boundary": 1963.341187,
        "core_momentum": 0.110215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2026-01-16",
        "close": 2080.0,
        "direction_boundary": 1961.59021,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134709
      },
      {
        "date": "2026-01-23",
        "close": 2060.0,
        "direction_boundary": 2032.077759,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134423
      },
      {
        "date": "2026-01-30",
        "close": 2100.0,
        "direction_boundary": 2073.754639,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136993
      },
      {
        "date": "2026-02-06",
        "close": 2045.0,
        "direction_boundary": 2055.242432,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140905
      },
      {
        "date": "2026-02-13",
        "close": 2087.0,
        "direction_boundary": 2083.581055,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2026-02-20",
        "close": 2093.0,
        "direction_boundary": 2085.853271,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2026-02-27",
        "close": 2140.0,
        "direction_boundary": 2077.816895,
        "core_momentum": 0.029927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2026-03-06",
        "close": 2105.0,
        "direction_boundary": 2096.67334,
        "core_momentum": 0.003971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2026-03-13",
        "close": 2038.640015,
        "direction_boundary": 2096.67334,
        "core_momentum": -0.027679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152606
      },
      {
        "date": "2026-03-20",
        "close": 1975.0,
        "direction_boundary": 2061.586914,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2026-03-27",
        "close": 1991.0,
        "direction_boundary": 2061.586914,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2026-04-03",
        "close": 1950.859985,
        "direction_boundary": 2061.586914,
        "core_momentum": -0.05371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2026-04-10",
        "close": 2048.0,
        "direction_boundary": 2061.586914,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2026-04-17",
        "close": 2113.27832,
        "direction_boundary": 2061.586914,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2026-04-24",
        "close": 2058.204102,
        "direction_boundary": 2061.586914,
        "core_momentum": -0.001641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182909
      },
      {
        "date": "2026-05-01",
        "close": 2014.063354,
        "direction_boundary": 2055.360596,
        "core_momentum": -0.020092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2026-05-08",
        "close": 2014.063354,
        "direction_boundary": 2035.795898,
        "core_momentum": -0.010675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2026-05-15",
        "close": 2083.513672,
        "direction_boundary": 2066.623291,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1905
      },
      {
        "date": "2026-05-22",
        "close": 2065.526123,
        "direction_boundary": 2073.065918,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185416
      },
      {
        "date": "2026-05-29",
        "close": 2118.239014,
        "direction_boundary": 2081.446777,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188406
      },
      {
        "date": "2026-06-05",
        "close": 2108.317383,
        "direction_boundary": 2085.863037,
        "core_momentum": 0.010765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2026-06-12",
        "close": 2133.121338,
        "direction_boundary": 2082.912354,
        "core_momentum": 0.024105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2026-06-19",
        "close": 2138.0,
        "direction_boundary": 2027.863403,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2026-06-26",
        "close": 2145.0,
        "direction_boundary": 2027.863403,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2026-07-03",
        "close": 2169.0,
        "direction_boundary": 2061.05835,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2026-07-10",
        "close": 2149.0,
        "direction_boundary": 2061.05835,
        "core_momentum": 0.042668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166184
      },
      {
        "date": "2026-07-17",
        "close": 2107.0,
        "direction_boundary": 2024.911011,
        "core_momentum": 0.04054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154959
      },
      {
        "date": "2026-07-24",
        "close": 2092.0,
        "direction_boundary": 2050.586914,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154668
      },
      {
        "date": "2026-07-31",
        "close": 2082.0,
        "direction_boundary": 2050.586914,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15245
      },
      {
        "date": "2026-08-07",
        "close": 2148.0,
        "direction_boundary": 2023.385498,
        "core_momentum": 0.061587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1554.566162,
        "volume": 15588
      },
      {
        "date": "2023-08-25",
        "close": 1490.873291,
        "volume": 17516
      },
      {
        "date": "2023-09-01",
        "close": 1490.873291,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1556.452515,
        "volume": 9681
      },
      {
        "date": "2023-09-15",
        "close": 1525.514771,
        "volume": 2119
      },
      {
        "date": "2023-09-22",
        "close": 1525.514771,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1488.427002,
        "volume": 12448
      },
      {
        "date": "2023-10-06",
        "close": 1499.921875,
        "volume": 5578
      },
      {
        "date": "2023-10-13",
        "close": 1529.680542,
        "volume": 3028
      },
      {
        "date": "2023-10-20",
        "close": 1518.431396,
        "volume": 371147
      },
      {
        "date": "2023-10-27",
        "close": 1518.431396,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1487.79834,
        "volume": 24608
      },
      {
        "date": "2023-11-10",
        "close": 1487.79834,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1533.620239,
        "volume": 27965
      },
      {
        "date": "2023-11-24",
        "close": 1553.416748,
        "volume": 8448
      },
      {
        "date": "2023-12-01",
        "close": 1553.416748,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1553.416748,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1610.527222,
        "volume": 2679
      },
      {
        "date": "2023-12-22",
        "close": 1598.905396,
        "volume": 3173
      },
      {
        "date": "2023-12-29",
        "close": 1616.459351,
        "volume": 51770
      },
      {
        "date": "2024-01-05",
        "close": 1597.470337,
        "volume": 75553
      },
      {
        "date": "2024-01-12",
        "close": 1599.219849,
        "volume": 2910
      },
      {
        "date": "2024-01-19",
        "close": 1599.790039,
        "volume": 6286
      },
      {
        "date": "2024-01-26",
        "close": 1628.430298,
        "volume": 190617
      },
      {
        "date": "2024-02-02",
        "close": 1647.025879,
        "volume": 8953
      },
      {
        "date": "2024-02-09",
        "close": 1657.404785,
        "volume": 30254
      },
      {
        "date": "2024-02-16",
        "close": 1661.562256,
        "volume": 1270
      },
      {
        "date": "2024-02-23",
        "close": 1678.880127,
        "volume": 2070
      },
      {
        "date": "2024-03-01",
        "close": 1718.941284,
        "volume": 3536
      },
      {
        "date": "2024-03-08",
        "close": 1718.941284,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1696.276611,
        "volume": 143741
      },
      {
        "date": "2024-03-22",
        "close": 1703.540039,
        "volume": 17508
      },
      {
        "date": "2024-03-29",
        "close": 1693.652344,
        "volume": 2026
      },
      {
        "date": "2024-04-05",
        "close": 1669.257935,
        "volume": 1450
      },
      {
        "date": "2024-04-12",
        "close": 1625.845337,
        "volume": 2060
      },
      {
        "date": "2024-04-19",
        "close": 1638.131104,
        "volume": 1737
      },
      {
        "date": "2024-04-26",
        "close": 1638.131104,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1638.131104,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1638.131104,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1638.131104,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1711.884277,
        "volume": 2379
      },
      {
        "date": "2024-05-31",
        "close": 1713.928711,
        "volume": 821
      },
      {
        "date": "2024-06-07",
        "close": 1888.925659,
        "volume": 469291
      },
      {
        "date": "2024-06-14",
        "close": 1852.056885,
        "volume": 236031
      },
      {
        "date": "2024-06-21",
        "close": 1854.99707,
        "volume": 11041
      },
      {
        "date": "2024-06-28",
        "close": 1852.145508,
        "volume": 52734
      },
      {
        "date": "2024-07-05",
        "close": 1838.615112,
        "volume": 36784
      },
      {
        "date": "2024-07-12",
        "close": 1851.565308,
        "volume": 3398
      },
      {
        "date": "2024-07-19",
        "close": 1817.690552,
        "volume": 2492
      },
      {
        "date": "2024-07-26",
        "close": 1842.715576,
        "volume": 2335
      },
      {
        "date": "2024-08-02",
        "close": 1842.715576,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1874.673096,
        "volume": 49727
      },
      {
        "date": "2024-08-16",
        "close": 1910.563721,
        "volume": 11494
      },
      {
        "date": "2024-08-23",
        "close": 2013.476563,
        "volume": 1047
      },
      {
        "date": "2024-08-30",
        "close": 2080.016846,
        "volume": 8522
      },
      {
        "date": "2024-09-06",
        "close": 2021.85437,
        "volume": 159971
      },
      {
        "date": "2024-09-13",
        "close": 1978.411865,
        "volume": 4491
      },
      {
        "date": "2024-09-20",
        "close": 1974.488403,
        "volume": 5392
      },
      {
        "date": "2024-09-27",
        "close": 2092.17041,
        "volume": 2081
      },
      {
        "date": "2024-10-04",
        "close": 2011.824463,
        "volume": 2899
      },
      {
        "date": "2024-10-11",
        "close": 2012.522583,
        "volume": 4517
      },
      {
        "date": "2024-10-18",
        "close": 2039.130981,
        "volume": 2803
      },
      {
        "date": "2024-10-25",
        "close": 2005.501953,
        "volume": 875
      },
      {
        "date": "2024-11-01",
        "close": 2017.301758,
        "volume": 84992
      },
      {
        "date": "2024-11-08",
        "close": 2007.252197,
        "volume": 135783
      },
      {
        "date": "2024-11-15",
        "close": 2000.821411,
        "volume": 9313
      },
      {
        "date": "2024-11-22",
        "close": 1995.098511,
        "volume": 13322
      },
      {
        "date": "2024-11-29",
        "close": 1995.098511,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1995.098511,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2025.826904,
        "volume": 1255
      },
      {
        "date": "2024-12-20",
        "close": 1950.553833,
        "volume": 1923
      },
      {
        "date": "2024-12-27",
        "close": 1950.553833,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1950.553833,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1963.341187,
        "volume": 2024
      },
      {
        "date": "2025-01-17",
        "close": 1961.59021,
        "volume": 4014
      },
      {
        "date": "2025-01-24",
        "close": 2032.077759,
        "volume": 2421
      },
      {
        "date": "2025-01-31",
        "close": 2073.754639,
        "volume": 6693
      },
      {
        "date": "2025-02-07",
        "close": 2055.242432,
        "volume": 6119
      },
      {
        "date": "2025-02-14",
        "close": 2083.581055,
        "volume": 9018
      },
      {
        "date": "2025-02-21",
        "close": 2085.853271,
        "volume": 9602
      },
      {
        "date": "2025-02-28",
        "close": 2077.816895,
        "volume": 206813
      },
      {
        "date": "2025-03-07",
        "close": 2096.67334,
        "volume": 5220
      },
      {
        "date": "2025-03-14",
        "close": 2096.67334,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2061.586914,
        "volume": 2745
      },
      {
        "date": "2025-03-28",
        "close": 2061.586914,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2061.586914,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2061.586914,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2061.586914,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2061.586914,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2055.360596,
        "volume": 1717
      },
      {
        "date": "2025-05-09",
        "close": 2035.795898,
        "volume": 8021
      },
      {
        "date": "2025-05-16",
        "close": 2066.623291,
        "volume": 2662
      },
      {
        "date": "2025-05-23",
        "close": 2073.065918,
        "volume": 131566
      },
      {
        "date": "2025-05-30",
        "close": 2081.446777,
        "volume": 10356
      },
      {
        "date": "2025-06-06",
        "close": 2085.863037,
        "volume": 2167
      },
      {
        "date": "2025-06-13",
        "close": 2082.912354,
        "volume": 1494
      },
      {
        "date": "2025-06-20",
        "close": 2027.863403,
        "volume": 3249
      },
      {
        "date": "2025-06-27",
        "close": 2027.863403,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2061.05835,
        "volume": 2765
      },
      {
        "date": "2025-07-11",
        "close": 2061.05835,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2024.911011,
        "volume": 6051
      },
      {
        "date": "2025-07-25",
        "close": 2050.586914,
        "volume": 8498
      },
      {
        "date": "2025-08-01",
        "close": 2050.586914,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2023.385498,
        "volume": 1391
      },
      {
        "date": "2025-08-15",
        "close": 2047.398438,
        "volume": 2421
      },
      {
        "date": "2025-08-22",
        "close": 2051.925537,
        "volume": 1311
      },
      {
        "date": "2025-08-29",
        "close": 2051.925537,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2030.15625,
        "volume": 12682
      },
      {
        "date": "2025-09-12",
        "close": 2061.658447,
        "volume": 4174
      },
      {
        "date": "2025-09-19",
        "close": 2046.886597,
        "volume": 860251
      },
      {
        "date": "2025-09-26",
        "close": 2054.110352,
        "volume": 896
      },
      {
        "date": "2025-10-03",
        "close": 2054.110352,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2061.973633,
        "volume": 3448
      },
      {
        "date": "2025-10-17",
        "close": 2100.364746,
        "volume": 1852
      },
      {
        "date": "2025-10-24",
        "close": 2107.037109,
        "volume": 169
      },
      {
        "date": "2025-10-31",
        "close": 2107.037109,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2075.830322,
        "volume": 289
      },
      {
        "date": "2025-11-14",
        "close": 2075.830322,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2011.093628,
        "volume": 203368
      },
      {
        "date": "2025-11-28",
        "close": 2011.093628,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2011.093628,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2011.093628,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2043.51001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2043.51001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2043.51001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2179.72998,
        "volume": 6105
      },
      {
        "date": "2026-01-16",
        "close": 2080.0,
        "volume": 31
      },
      {
        "date": "2026-01-23",
        "close": 2060.0,
        "volume": 91
      },
      {
        "date": "2026-01-30",
        "close": 2100.0,
        "volume": 53
      },
      {
        "date": "2026-02-06",
        "close": 2045.0,
        "volume": 71
      },
      {
        "date": "2026-02-13",
        "close": 2087.0,
        "volume": 269
      },
      {
        "date": "2026-02-20",
        "close": 2093.0,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 2140.0,
        "volume": 103
      },
      {
        "date": "2026-03-06",
        "close": 2105.0,
        "volume": 33
      },
      {
        "date": "2026-03-13",
        "close": 2038.640015,
        "volume": 833863
      },
      {
        "date": "2026-03-20",
        "close": 1975.0,
        "volume": 1608
      },
      {
        "date": "2026-03-27",
        "close": 1991.0,
        "volume": 26
      },
      {
        "date": "2026-04-03",
        "close": 1950.859985,
        "volume": 17496
      },
      {
        "date": "2026-04-10",
        "close": 2048.0,
        "volume": 17614
      },
      {
        "date": "2026-04-17",
        "close": 2113.27832,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 2058.204102,
        "volume": 45
      },
      {
        "date": "2026-05-01",
        "close": 2014.063354,
        "volume": 1335
      },
      {
        "date": "2026-05-08",
        "close": 2014.063354,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2083.513672,
        "volume": 209
      },
      {
        "date": "2026-05-22",
        "close": 2065.526123,
        "volume": 1120
      },
      {
        "date": "2026-05-29",
        "close": 2118.239014,
        "volume": 39467
      },
      {
        "date": "2026-06-05",
        "close": 2108.317383,
        "volume": 327
      },
      {
        "date": "2026-06-12",
        "close": 2133.121338,
        "volume": 762
      },
      {
        "date": "2026-06-19",
        "close": 2138.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2145.0,
        "volume": 1455
      },
      {
        "date": "2026-07-03",
        "close": 2169.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2149.0,
        "volume": 507
      },
      {
        "date": "2026-07-17",
        "close": 2107.0,
        "volume": 2205
      },
      {
        "date": "2026-07-24",
        "close": 2092.0,
        "volume": 1853
      },
      {
        "date": "2026-07-31",
        "close": 2082.0,
        "volume": 99
      },
      {
        "date": "2026-08-07",
        "close": 2148.0,
        "volume": 1706
      }
    ],
    "sharemaestro_context": {
      "trend": 2081.727555,
      "fair_value": 1917.873001,
      "market_activity": 0.628065,
      "market_dynamics": 0.282463,
      "relative_strength": 1.373928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001058,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045335,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.020942
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.027644
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.008625
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.004591
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.021446
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01405
      }
    ]
  }
}