{
  "ticker": {
    "uuid": "92040914-57e0-41c9-8051-bb540fff9b44",
    "symbol": "KLKIM",
    "name": "Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.559999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.210989,
    "boundary_margin": -0.15395,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34793,
    "volatility_stability": 0.6099,
    "risk_context": 0.2874,
    "current_regime": {
      "move": -0.045556,
      "interruption": 0.014286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.216717,
        "direction_boundary": 5.715976,
        "core_momentum": 2.536879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441996
      },
      {
        "date": "2023-08-25",
        "close": 20.168583,
        "direction_boundary": 5.876723,
        "core_momentum": 2.431944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419181
      },
      {
        "date": "2023-09-01",
        "close": 26.450205,
        "direction_boundary": 5.857811,
        "core_momentum": 3.515374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547813
      },
      {
        "date": "2023-09-08",
        "close": 25.51157,
        "direction_boundary": 7.80096,
        "core_momentum": 2.270312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549978
      },
      {
        "date": "2023-09-15",
        "close": 24.909882,
        "direction_boundary": 8.448676,
        "core_momentum": 1.948377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548707
      },
      {
        "date": "2023-09-22",
        "close": 28.736618,
        "direction_boundary": 7.990073,
        "core_momentum": 2.59654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56807
      },
      {
        "date": "2023-09-29",
        "close": 28.996548,
        "direction_boundary": 7.540927,
        "core_momentum": 2.845223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562358
      },
      {
        "date": "2023-10-06",
        "close": 30.902693,
        "direction_boundary": 7.810416,
        "core_momentum": 2.9566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56153
      },
      {
        "date": "2023-10-13",
        "close": 29.073563,
        "direction_boundary": 8.99238,
        "core_momentum": 2.233133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57607
      },
      {
        "date": "2023-10-20",
        "close": 29.362375,
        "direction_boundary": 8.231194,
        "core_momentum": 2.567207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568094
      },
      {
        "date": "2023-10-27",
        "close": 25.646349,
        "direction_boundary": 7.942794,
        "core_momentum": 2.228883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608347
      },
      {
        "date": "2023-11-03",
        "close": 24.93395,
        "direction_boundary": 8.462859,
        "core_momentum": 1.94628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580388
      },
      {
        "date": "2023-11-10",
        "close": 25.203506,
        "direction_boundary": 8.467587,
        "core_momentum": 1.976469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578488
      },
      {
        "date": "2023-11-17",
        "close": 26.378002,
        "direction_boundary": 9.432069,
        "core_momentum": 1.796629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572769
      },
      {
        "date": "2023-11-24",
        "close": 25.03022,
        "direction_boundary": 10.041962,
        "core_momentum": 1.492563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584942
      },
      {
        "date": "2023-12-01",
        "close": 22.796757,
        "direction_boundary": 9.673189,
        "core_momentum": 1.356695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594232
      },
      {
        "date": "2023-12-08",
        "close": 22.334658,
        "direction_boundary": 10.150702,
        "core_momentum": 1.200307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596465
      },
      {
        "date": "2023-12-15",
        "close": 20.486273,
        "direction_boundary": 10.013595,
        "core_momentum": 1.045846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613853
      },
      {
        "date": "2023-12-22",
        "close": 19.08073,
        "direction_boundary": 11.625793,
        "core_momentum": 0.641241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616405
      },
      {
        "date": "2023-12-29",
        "close": 20.698067,
        "direction_boundary": 11.777084,
        "core_momentum": 0.757487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621957
      },
      {
        "date": "2024-01-05",
        "close": 19.350285,
        "direction_boundary": 11.086819,
        "core_momentum": 0.745341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624134
      },
      {
        "date": "2024-01-12",
        "close": 22.546452,
        "direction_boundary": 10.406008,
        "core_momentum": 1.166676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637008
      },
      {
        "date": "2024-01-19",
        "close": 23.008549,
        "direction_boundary": 10.996989,
        "core_momentum": 1.092259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625088
      },
      {
        "date": "2024-01-26",
        "close": 24.144535,
        "direction_boundary": 9.975773,
        "core_momentum": 1.420317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626181
      },
      {
        "date": "2024-02-02",
        "close": 25.280521,
        "direction_boundary": 9.956861,
        "core_momentum": 1.539005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622379
      },
      {
        "date": "2024-02-09",
        "close": 25.915905,
        "direction_boundary": 9.266594,
        "core_momentum": 1.796702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621956
      },
      {
        "date": "2024-02-16",
        "close": 30.998966,
        "direction_boundary": 12.29242,
        "core_momentum": 1.521795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655016
      },
      {
        "date": "2024-02-23",
        "close": 28.996548,
        "direction_boundary": 13.828975,
        "core_momentum": 1.096797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664732
      },
      {
        "date": "2024-03-01",
        "close": 29.92074,
        "direction_boundary": 13.687139,
        "core_momentum": 1.186048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552969
      },
      {
        "date": "2024-03-08",
        "close": 28.726992,
        "direction_boundary": 14.703627,
        "core_momentum": 0.953735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553683
      },
      {
        "date": "2024-03-15",
        "close": 27.456228,
        "direction_boundary": 14.254481,
        "core_momentum": 0.926147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556664
      },
      {
        "date": "2024-03-22",
        "close": 26.358746,
        "direction_boundary": 13.817155,
        "core_momentum": 0.907683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522027
      },
      {
        "date": "2024-03-29",
        "close": 25.954412,
        "direction_boundary": 13.391647,
        "core_momentum": 0.938105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521974
      },
      {
        "date": "2024-04-05",
        "close": 24.702904,
        "direction_boundary": 13.285271,
        "core_momentum": 0.85942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516065
      },
      {
        "date": "2024-04-12",
        "close": 25.723364,
        "direction_boundary": 13.838823,
        "core_momentum": 0.858783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514644
      },
      {
        "date": "2024-04-19",
        "close": 26.185461,
        "direction_boundary": 13.285271,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51521
      },
      {
        "date": "2024-04-26",
        "close": 25.126492,
        "direction_boundary": 12.924258,
        "core_momentum": 0.944134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482915
      },
      {
        "date": "2024-05-03",
        "close": 25.18425,
        "direction_boundary": 11.547595,
        "core_momentum": 1.180909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481306
      },
      {
        "date": "2024-05-10",
        "close": 23.393629,
        "direction_boundary": 11.451326,
        "core_momentum": 1.042875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491817
      },
      {
        "date": "2024-05-17",
        "close": 23.720947,
        "direction_boundary": 11.143262,
        "core_momentum": 1.128726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487526
      },
      {
        "date": "2024-05-24",
        "close": 24.260061,
        "direction_boundary": 11.513902,
        "core_momentum": 1.107023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483717
      },
      {
        "date": "2024-05-31",
        "close": 23.874981,
        "direction_boundary": 12.972393,
        "core_momentum": 0.840445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465761
      },
      {
        "date": "2024-06-07",
        "close": 22.7775,
        "direction_boundary": 12.984426,
        "core_momentum": 0.754217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469742
      },
      {
        "date": "2024-06-14",
        "close": 25.935499,
        "direction_boundary": 13.513911,
        "core_momentum": 0.91917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484975
      },
      {
        "date": "2024-06-21",
        "close": 26.032343,
        "direction_boundary": 12.70765,
        "core_momentum": 1.048557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471147
      },
      {
        "date": "2024-06-28",
        "close": 26.826487,
        "direction_boundary": 13.285271,
        "core_momentum": 1.019265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461299
      },
      {
        "date": "2024-07-05",
        "close": 27.388197,
        "direction_boundary": 14.488647,
        "core_momentum": 0.890321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447748
      },
      {
        "date": "2024-07-12",
        "close": 27.465673,
        "direction_boundary": 16.341846,
        "core_momentum": 0.680696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400053
      },
      {
        "date": "2024-07-19",
        "close": 27.039549,
        "direction_boundary": 18.026571,
        "core_momentum": 0.499983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400874
      },
      {
        "date": "2024-07-26",
        "close": 26.264778,
        "direction_boundary": 18.724531,
        "core_momentum": 0.402694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399005
      },
      {
        "date": "2024-08-02",
        "close": 27.058918,
        "direction_boundary": 17.846066,
        "core_momentum": 0.51624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396158
      },
      {
        "date": "2024-08-09",
        "close": 25.393156,
        "direction_boundary": 18.447754,
        "core_momentum": 0.37649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405101
      },
      {
        "date": "2024-08-16",
        "close": 23.746767,
        "direction_boundary": 20.216717,
        "core_momentum": 0.17461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321731
      },
      {
        "date": "2024-08-23",
        "close": 23.281904,
        "direction_boundary": 20.168583,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311659
      },
      {
        "date": "2024-08-30",
        "close": 25.025141,
        "direction_boundary": 26.450205,
        "core_momentum": -0.053877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326864
      },
      {
        "date": "2024-09-06",
        "close": 25.703066,
        "direction_boundary": 25.51157,
        "core_momentum": 0.007506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326278
      },
      {
        "date": "2024-09-13",
        "close": 25.819283,
        "direction_boundary": 24.909882,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321038
      },
      {
        "date": "2024-09-20",
        "close": 27.349457,
        "direction_boundary": 28.736618,
        "core_momentum": -0.048272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326424
      },
      {
        "date": "2024-09-27",
        "close": 26.865225,
        "direction_boundary": 28.996548,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32669
      },
      {
        "date": "2024-10-04",
        "close": 24.947664,
        "direction_boundary": 30.902693,
        "core_momentum": -0.192703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335996
      },
      {
        "date": "2024-10-11",
        "close": 24.114782,
        "direction_boundary": 29.073563,
        "core_momentum": -0.17056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334079
      },
      {
        "date": "2024-10-18",
        "close": 26.903965,
        "direction_boundary": 29.362375,
        "core_momentum": -0.083727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367691
      },
      {
        "date": "2024-10-25",
        "close": 27.465673,
        "direction_boundary": 25.646349,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363441
      },
      {
        "date": "2024-11-01",
        "close": 27.891798,
        "direction_boundary": 24.93395,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363814
      },
      {
        "date": "2024-11-08",
        "close": 31.765659,
        "direction_boundary": 25.203506,
        "core_momentum": 0.260367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38589
      },
      {
        "date": "2024-11-15",
        "close": 33.373306,
        "direction_boundary": 26.378002,
        "core_momentum": 0.265195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389402
      },
      {
        "date": "2024-11-22",
        "close": 30.487284,
        "direction_boundary": 25.03022,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41465
      },
      {
        "date": "2024-11-29",
        "close": 28.085489,
        "direction_boundary": 22.796757,
        "core_momentum": 0.231995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432291
      },
      {
        "date": "2024-12-06",
        "close": 30.235483,
        "direction_boundary": 22.334658,
        "core_momentum": 0.353747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434956
      },
      {
        "date": "2024-12-13",
        "close": 30.216116,
        "direction_boundary": 20.486273,
        "core_momentum": 0.474945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399809
      },
      {
        "date": "2024-12-20",
        "close": 29.886837,
        "direction_boundary": 19.08073,
        "core_momentum": 0.566336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400485
      },
      {
        "date": "2024-12-27",
        "close": 30.797192,
        "direction_boundary": 20.698067,
        "core_momentum": 0.487926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400479
      },
      {
        "date": "2025-01-03",
        "close": 31.823765,
        "direction_boundary": 19.350285,
        "core_momentum": 0.644615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2025-01-10",
        "close": 32.133675,
        "direction_boundary": 22.546452,
        "core_momentum": 0.425221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2025-01-17",
        "close": 32.830971,
        "direction_boundary": 23.008549,
        "core_momentum": 0.426903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401059
      },
      {
        "date": "2025-01-24",
        "close": 33.024662,
        "direction_boundary": 24.144535,
        "core_momentum": 0.36779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397605
      },
      {
        "date": "2025-01-31",
        "close": 31.048996,
        "direction_boundary": 25.280521,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40805
      },
      {
        "date": "2025-02-07",
        "close": 30.061161,
        "direction_boundary": 25.915905,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399733
      },
      {
        "date": "2025-02-14",
        "close": 28.124229,
        "direction_boundary": 30.998966,
        "core_momentum": -0.092737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399575
      },
      {
        "date": "2025-02-21",
        "close": 27.330088,
        "direction_boundary": 28.996548,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40093
      },
      {
        "date": "2025-02-28",
        "close": 27.504412,
        "direction_boundary": 29.92074,
        "core_momentum": -0.080758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389473
      },
      {
        "date": "2025-03-07",
        "close": 31.862505,
        "direction_boundary": 28.726992,
        "core_momentum": 0.109149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436651
      },
      {
        "date": "2025-03-14",
        "close": 33.799435,
        "direction_boundary": 27.456228,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44222
      },
      {
        "date": "2025-03-21",
        "close": 30.526024,
        "direction_boundary": 26.358746,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46296
      },
      {
        "date": "2025-03-28",
        "close": 33.315205,
        "direction_boundary": 25.954412,
        "core_momentum": 0.283605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475763
      },
      {
        "date": "2025-04-04",
        "close": 31.18458,
        "direction_boundary": 24.702904,
        "core_momentum": 0.262385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473128
      },
      {
        "date": "2025-04-11",
        "close": 32.32737,
        "direction_boundary": 25.723364,
        "core_momentum": 0.256732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470487
      },
      {
        "date": "2025-04-18",
        "close": 31.22332,
        "direction_boundary": 26.185461,
        "core_momentum": 0.192391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452457
      },
      {
        "date": "2025-04-25",
        "close": 31.165211,
        "direction_boundary": 25.126492,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452048
      },
      {
        "date": "2025-05-02",
        "close": 29.596296,
        "direction_boundary": 25.18425,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458439
      },
      {
        "date": "2025-05-09",
        "close": 29.896702,
        "direction_boundary": 23.393629,
        "core_momentum": 0.277985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420156
      },
      {
        "date": "2025-05-16",
        "close": 29.582413,
        "direction_boundary": 23.720947,
        "core_momentum": 0.247101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413574
      },
      {
        "date": "2025-05-23",
        "close": 28.737762,
        "direction_boundary": 24.260061,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396498
      },
      {
        "date": "2025-05-30",
        "close": 27.559179,
        "direction_boundary": 23.874981,
        "core_momentum": 0.154312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384047
      },
      {
        "date": "2025-06-06",
        "close": 28.600262,
        "direction_boundary": 22.7775,
        "core_momentum": 0.255637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373028
      },
      {
        "date": "2025-06-13",
        "close": 27.166319,
        "direction_boundary": 25.935499,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37922
      },
      {
        "date": "2025-06-20",
        "close": 26.223454,
        "direction_boundary": 26.032343,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3816
      },
      {
        "date": "2025-06-27",
        "close": 25.457375,
        "direction_boundary": 26.826487,
        "core_momentum": -0.051036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379608
      },
      {
        "date": "2025-07-04",
        "close": 27.087748,
        "direction_boundary": 27.388197,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38788
      },
      {
        "date": "2025-07-11",
        "close": 27.50025,
        "direction_boundary": 27.465673,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388397
      },
      {
        "date": "2025-07-18",
        "close": 27.460964,
        "direction_boundary": 27.039549,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386453
      },
      {
        "date": "2025-07-25",
        "close": 28.502047,
        "direction_boundary": 26.264778,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390936
      },
      {
        "date": "2025-08-01",
        "close": 28.266329,
        "direction_boundary": 27.058918,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382555
      },
      {
        "date": "2025-08-08",
        "close": 30.210989,
        "direction_boundary": 25.393156,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392158
      },
      {
        "date": "2025-08-15",
        "close": 32.764584,
        "direction_boundary": 23.746767,
        "core_momentum": 0.379749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395338
      },
      {
        "date": "2025-08-22",
        "close": 32.096722,
        "direction_boundary": 23.281904,
        "core_momentum": 0.378612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394088
      },
      {
        "date": "2025-08-29",
        "close": 36.261044,
        "direction_boundary": 25.025141,
        "core_momentum": 0.448985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425557
      },
      {
        "date": "2025-09-05",
        "close": 35.671753,
        "direction_boundary": 25.703066,
        "core_momentum": 0.38784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378503
      },
      {
        "date": "2025-09-12",
        "close": 33.412804,
        "direction_boundary": 25.819283,
        "core_momentum": 0.294103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381876
      },
      {
        "date": "2025-09-19",
        "close": 36.477116,
        "direction_boundary": 27.349457,
        "core_momentum": 0.333742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371545
      },
      {
        "date": "2025-09-26",
        "close": 34.964603,
        "direction_boundary": 26.865225,
        "core_momentum": 0.301482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358613
      },
      {
        "date": "2025-10-03",
        "close": 33.491375,
        "direction_boundary": 24.947664,
        "core_momentum": 0.342465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351229
      },
      {
        "date": "2025-10-10",
        "close": 32.489582,
        "direction_boundary": 24.114782,
        "core_momentum": 0.347289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350721
      },
      {
        "date": "2025-10-17",
        "close": 30.937782,
        "direction_boundary": 26.903965,
        "core_momentum": 0.149934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354085
      },
      {
        "date": "2025-10-24",
        "close": 33.255661,
        "direction_boundary": 27.465673,
        "core_momentum": 0.210808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368091
      },
      {
        "date": "2025-10-31",
        "close": 33.923523,
        "direction_boundary": 27.891798,
        "core_momentum": 0.216254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360329
      },
      {
        "date": "2025-11-07",
        "close": 31.723503,
        "direction_boundary": 31.765659,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373881
      },
      {
        "date": "2025-11-14",
        "close": 30.682423,
        "direction_boundary": 33.373306,
        "core_momentum": -0.08063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376773
      },
      {
        "date": "2025-11-21",
        "close": 30.525278,
        "direction_boundary": 30.487284,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374373
      },
      {
        "date": "2025-11-28",
        "close": 29.916344,
        "direction_boundary": 28.085489,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370435
      },
      {
        "date": "2025-12-05",
        "close": 29.641342,
        "direction_boundary": 30.235483,
        "core_momentum": -0.01965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367508
      },
      {
        "date": "2025-12-12",
        "close": 32.057434,
        "direction_boundary": 30.216116,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37422
      },
      {
        "date": "2025-12-19",
        "close": 32.450298,
        "direction_boundary": 29.886837,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369403
      },
      {
        "date": "2025-12-26",
        "close": 33.884239,
        "direction_boundary": 30.797192,
        "core_momentum": 0.100238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368296
      },
      {
        "date": "2026-01-02",
        "close": 34.630672,
        "direction_boundary": 31.823765,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361293
      },
      {
        "date": "2026-01-09",
        "close": 35.593182,
        "direction_boundary": 32.133675,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36208
      },
      {
        "date": "2026-01-16",
        "close": 36.634262,
        "direction_boundary": 32.830971,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362614
      },
      {
        "date": "2026-01-23",
        "close": 40.523582,
        "direction_boundary": 33.024662,
        "core_momentum": 0.22707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382028
      },
      {
        "date": "2026-01-30",
        "close": 39.069996,
        "direction_boundary": 31.048996,
        "core_momentum": 0.258334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387225
      },
      {
        "date": "2026-02-06",
        "close": 40.7593,
        "direction_boundary": 30.061161,
        "core_momentum": 0.355879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381881
      },
      {
        "date": "2026-02-13",
        "close": 41.741451,
        "direction_boundary": 28.124229,
        "core_momentum": 0.484181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2026-02-20",
        "close": 40.228935,
        "direction_boundary": 27.330088,
        "core_momentum": 0.471965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372359
      },
      {
        "date": "2026-02-27",
        "close": 39.286072,
        "direction_boundary": 27.504412,
        "core_momentum": 0.428355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2026-03-06",
        "close": 34.86639,
        "direction_boundary": 31.862505,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376625
      },
      {
        "date": "2026-03-13",
        "close": 39.443218,
        "direction_boundary": 33.799435,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2026-03-20",
        "close": 38.932495,
        "direction_boundary": 30.526024,
        "core_momentum": 0.275387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385183
      },
      {
        "date": "2026-03-27",
        "close": 36.437832,
        "direction_boundary": 33.315205,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392104
      },
      {
        "date": "2026-04-03",
        "close": 35.769966,
        "direction_boundary": 31.18458,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2026-04-10",
        "close": 37.282482,
        "direction_boundary": 32.32737,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388566
      },
      {
        "date": "2026-04-17",
        "close": 37.911057,
        "direction_boundary": 31.22332,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380829
      },
      {
        "date": "2026-04-24",
        "close": 34.552101,
        "direction_boundary": 31.165211,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393537
      },
      {
        "date": "2026-05-01",
        "close": 33.471737,
        "direction_boundary": 29.596296,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395218
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "direction_boundary": 29.896702,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384333
      },
      {
        "date": "2026-05-15",
        "close": 32.599998,
        "direction_boundary": 29.582413,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387593
      },
      {
        "date": "2026-05-22",
        "close": 30.84,
        "direction_boundary": 28.737762,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39574
      },
      {
        "date": "2026-05-29",
        "close": 31.34,
        "direction_boundary": 27.559179,
        "core_momentum": 0.137189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395168
      },
      {
        "date": "2026-06-05",
        "close": 31.1,
        "direction_boundary": 28.600262,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395087
      },
      {
        "date": "2026-06-12",
        "close": 30.379999,
        "direction_boundary": 27.166319,
        "core_momentum": 0.118296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380613
      },
      {
        "date": "2026-06-19",
        "close": 31.48,
        "direction_boundary": 26.223454,
        "core_momentum": 0.200452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383733
      },
      {
        "date": "2026-06-26",
        "close": 30.120001,
        "direction_boundary": 25.457375,
        "core_momentum": 0.183154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382644
      },
      {
        "date": "2026-07-03",
        "close": 28.84,
        "direction_boundary": 27.087748,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384356
      },
      {
        "date": "2026-07-10",
        "close": 28.48,
        "direction_boundary": 27.50025,
        "core_momentum": 0.035627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381175
      },
      {
        "date": "2026-07-17",
        "close": 26.780001,
        "direction_boundary": 27.460964,
        "core_momentum": -0.024797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384031
      },
      {
        "date": "2026-07-24",
        "close": 26.940001,
        "direction_boundary": 28.502047,
        "core_momentum": -0.054805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349169
      },
      {
        "date": "2026-07-31",
        "close": 25.200001,
        "direction_boundary": 28.266329,
        "core_momentum": -0.10848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355241
      },
      {
        "date": "2026-08-07",
        "close": 25.559999,
        "direction_boundary": 30.210989,
        "core_momentum": -0.15395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.216717,
        "volume": 47040108
      },
      {
        "date": "2023-08-25",
        "close": 20.168583,
        "volume": 33674944
      },
      {
        "date": "2023-09-01",
        "close": 26.450205,
        "volume": 37527268
      },
      {
        "date": "2023-09-08",
        "close": 25.51157,
        "volume": 62113416
      },
      {
        "date": "2023-09-15",
        "close": 24.909882,
        "volume": 35581180
      },
      {
        "date": "2023-09-22",
        "close": 28.736618,
        "volume": 37097412
      },
      {
        "date": "2023-09-29",
        "close": 28.996548,
        "volume": 70467020
      },
      {
        "date": "2023-10-06",
        "close": 30.902693,
        "volume": 48946188
      },
      {
        "date": "2023-10-13",
        "close": 29.073563,
        "volume": 19864366
      },
      {
        "date": "2023-10-20",
        "close": 29.362375,
        "volume": 28360898
      },
      {
        "date": "2023-10-27",
        "close": 25.646349,
        "volume": 31019335
      },
      {
        "date": "2023-11-03",
        "close": 24.93395,
        "volume": 16721522
      },
      {
        "date": "2023-11-10",
        "close": 25.203506,
        "volume": 15943664
      },
      {
        "date": "2023-11-17",
        "close": 26.378002,
        "volume": 17200872
      },
      {
        "date": "2023-11-24",
        "close": 25.03022,
        "volume": 13694751
      },
      {
        "date": "2023-12-01",
        "close": 22.796757,
        "volume": 10414957
      },
      {
        "date": "2023-12-08",
        "close": 22.334658,
        "volume": 11420989
      },
      {
        "date": "2023-12-15",
        "close": 20.486273,
        "volume": 8197086
      },
      {
        "date": "2023-12-22",
        "close": 19.08073,
        "volume": 8022628
      },
      {
        "date": "2023-12-29",
        "close": 20.698067,
        "volume": 7712953
      },
      {
        "date": "2024-01-05",
        "close": 19.350285,
        "volume": 17988371
      },
      {
        "date": "2024-01-12",
        "close": 22.546452,
        "volume": 14798038
      },
      {
        "date": "2024-01-19",
        "close": 23.008549,
        "volume": 19896442
      },
      {
        "date": "2024-01-26",
        "close": 24.144535,
        "volume": 12151455
      },
      {
        "date": "2024-02-02",
        "close": 25.280521,
        "volume": 18906737
      },
      {
        "date": "2024-02-09",
        "close": 25.915905,
        "volume": 21820325
      },
      {
        "date": "2024-02-16",
        "close": 30.998966,
        "volume": 47237355
      },
      {
        "date": "2024-02-23",
        "close": 28.996548,
        "volume": 23305029
      },
      {
        "date": "2024-03-01",
        "close": 29.92074,
        "volume": 27526966
      },
      {
        "date": "2024-03-08",
        "close": 28.726992,
        "volume": 14493328
      },
      {
        "date": "2024-03-15",
        "close": 27.456228,
        "volume": 14134681
      },
      {
        "date": "2024-03-22",
        "close": 26.358746,
        "volume": 10150202
      },
      {
        "date": "2024-03-29",
        "close": 25.954412,
        "volume": 9020403
      },
      {
        "date": "2024-04-05",
        "close": 24.702904,
        "volume": 7315801
      },
      {
        "date": "2024-04-12",
        "close": 25.723364,
        "volume": 1974475
      },
      {
        "date": "2024-04-19",
        "close": 26.185461,
        "volume": 16394455
      },
      {
        "date": "2024-04-26",
        "close": 25.126492,
        "volume": 10174359
      },
      {
        "date": "2024-05-03",
        "close": 25.18425,
        "volume": 7902358
      },
      {
        "date": "2024-05-10",
        "close": 23.393629,
        "volume": 11033464
      },
      {
        "date": "2024-05-17",
        "close": 23.720947,
        "volume": 10241572
      },
      {
        "date": "2024-05-24",
        "close": 24.260061,
        "volume": 14131211
      },
      {
        "date": "2024-05-31",
        "close": 23.874981,
        "volume": 8493015
      },
      {
        "date": "2024-06-07",
        "close": 22.7775,
        "volume": 6886195
      },
      {
        "date": "2024-06-14",
        "close": 25.935499,
        "volume": 12711562
      },
      {
        "date": "2024-06-21",
        "close": 26.032343,
        "volume": 4229916
      },
      {
        "date": "2024-06-28",
        "close": 26.826487,
        "volume": 12242318
      },
      {
        "date": "2024-07-05",
        "close": 27.388197,
        "volume": 10445911
      },
      {
        "date": "2024-07-12",
        "close": 27.465673,
        "volume": 12376408
      },
      {
        "date": "2024-07-19",
        "close": 27.039549,
        "volume": 7383936
      },
      {
        "date": "2024-07-26",
        "close": 26.264778,
        "volume": 6156294
      },
      {
        "date": "2024-08-02",
        "close": 27.058918,
        "volume": 12471398
      },
      {
        "date": "2024-08-09",
        "close": 25.393156,
        "volume": 13224181
      },
      {
        "date": "2024-08-16",
        "close": 23.746767,
        "volume": 6795475
      },
      {
        "date": "2024-08-23",
        "close": 23.281904,
        "volume": 6630424
      },
      {
        "date": "2024-08-30",
        "close": 25.025141,
        "volume": 5078581
      },
      {
        "date": "2024-09-06",
        "close": 25.703066,
        "volume": 11170610
      },
      {
        "date": "2024-09-13",
        "close": 25.819283,
        "volume": 14126445
      },
      {
        "date": "2024-09-20",
        "close": 27.349457,
        "volume": 19284473
      },
      {
        "date": "2024-09-27",
        "close": 26.865225,
        "volume": 12075670
      },
      {
        "date": "2024-10-04",
        "close": 24.947664,
        "volume": 11414583
      },
      {
        "date": "2024-10-11",
        "close": 24.114782,
        "volume": 9208511
      },
      {
        "date": "2024-10-18",
        "close": 26.903965,
        "volume": 12579127
      },
      {
        "date": "2024-10-25",
        "close": 27.465673,
        "volume": 17124975
      },
      {
        "date": "2024-11-01",
        "close": 27.891798,
        "volume": 8878421
      },
      {
        "date": "2024-11-08",
        "close": 31.765659,
        "volume": 28591929
      },
      {
        "date": "2024-11-15",
        "close": 33.373306,
        "volume": 25747423
      },
      {
        "date": "2024-11-22",
        "close": 30.487284,
        "volume": 22986460
      },
      {
        "date": "2024-11-29",
        "close": 28.085489,
        "volume": 33818514
      },
      {
        "date": "2024-12-06",
        "close": 30.235483,
        "volume": 26875118
      },
      {
        "date": "2024-12-13",
        "close": 30.216116,
        "volume": 35642753
      },
      {
        "date": "2024-12-20",
        "close": 29.886837,
        "volume": 21615357
      },
      {
        "date": "2024-12-27",
        "close": 30.797192,
        "volume": 15688935
      },
      {
        "date": "2025-01-03",
        "close": 31.823765,
        "volume": 17024162
      },
      {
        "date": "2025-01-10",
        "close": 32.133675,
        "volume": 21672840
      },
      {
        "date": "2025-01-17",
        "close": 32.830971,
        "volume": 17229358
      },
      {
        "date": "2025-01-24",
        "close": 33.024662,
        "volume": 12200425
      },
      {
        "date": "2025-01-31",
        "close": 31.048996,
        "volume": 11084546
      },
      {
        "date": "2025-02-07",
        "close": 30.061161,
        "volume": 12949865
      },
      {
        "date": "2025-02-14",
        "close": 28.124229,
        "volume": 14026118
      },
      {
        "date": "2025-02-21",
        "close": 27.330088,
        "volume": 18168170
      },
      {
        "date": "2025-02-28",
        "close": 27.504412,
        "volume": 14369170
      },
      {
        "date": "2025-03-07",
        "close": 31.862505,
        "volume": 24280401
      },
      {
        "date": "2025-03-14",
        "close": 33.799435,
        "volume": 30727195
      },
      {
        "date": "2025-03-21",
        "close": 30.526024,
        "volume": 38296477
      },
      {
        "date": "2025-03-28",
        "close": 33.315205,
        "volume": 22179265
      },
      {
        "date": "2025-04-04",
        "close": 31.18458,
        "volume": 10472950
      },
      {
        "date": "2025-04-11",
        "close": 32.32737,
        "volume": 20638369
      },
      {
        "date": "2025-04-18",
        "close": 31.22332,
        "volume": 15552861
      },
      {
        "date": "2025-04-25",
        "close": 31.165211,
        "volume": 9793812
      },
      {
        "date": "2025-05-02",
        "close": 29.596296,
        "volume": 8050501
      },
      {
        "date": "2025-05-09",
        "close": 29.896702,
        "volume": 20830862
      },
      {
        "date": "2025-05-16",
        "close": 29.582413,
        "volume": 14504382
      },
      {
        "date": "2025-05-23",
        "close": 28.737762,
        "volume": 8646982
      },
      {
        "date": "2025-05-30",
        "close": 27.559179,
        "volume": 6832848
      },
      {
        "date": "2025-06-06",
        "close": 28.600262,
        "volume": 8226091
      },
      {
        "date": "2025-06-13",
        "close": 27.166319,
        "volume": 7218914
      },
      {
        "date": "2025-06-20",
        "close": 26.223454,
        "volume": 5836123
      },
      {
        "date": "2025-06-27",
        "close": 25.457375,
        "volume": 22109535
      },
      {
        "date": "2025-07-04",
        "close": 27.087748,
        "volume": 16606515
      },
      {
        "date": "2025-07-11",
        "close": 27.50025,
        "volume": 11193276
      },
      {
        "date": "2025-07-18",
        "close": 27.460964,
        "volume": 8849966
      },
      {
        "date": "2025-07-25",
        "close": 28.502047,
        "volume": 13792179
      },
      {
        "date": "2025-08-01",
        "close": 28.266329,
        "volume": 16702685
      },
      {
        "date": "2025-08-08",
        "close": 30.210989,
        "volume": 21242196
      },
      {
        "date": "2025-08-15",
        "close": 32.764584,
        "volume": 31316572
      },
      {
        "date": "2025-08-22",
        "close": 32.096722,
        "volume": 28983123
      },
      {
        "date": "2025-08-29",
        "close": 36.261044,
        "volume": 28552221
      },
      {
        "date": "2025-09-05",
        "close": 35.671753,
        "volume": 25797694
      },
      {
        "date": "2025-09-12",
        "close": 33.412804,
        "volume": 18733542
      },
      {
        "date": "2025-09-19",
        "close": 36.477116,
        "volume": 14214437
      },
      {
        "date": "2025-09-26",
        "close": 34.964603,
        "volume": 13038320
      },
      {
        "date": "2025-10-03",
        "close": 33.491375,
        "volume": 10037013
      },
      {
        "date": "2025-10-10",
        "close": 32.489582,
        "volume": 9216052
      },
      {
        "date": "2025-10-17",
        "close": 30.937782,
        "volume": 10666440
      },
      {
        "date": "2025-10-24",
        "close": 33.255661,
        "volume": 11933785
      },
      {
        "date": "2025-10-31",
        "close": 33.923523,
        "volume": 7942222
      },
      {
        "date": "2025-11-07",
        "close": 31.723503,
        "volume": 19145926
      },
      {
        "date": "2025-11-14",
        "close": 30.682423,
        "volume": 11308313
      },
      {
        "date": "2025-11-21",
        "close": 30.525278,
        "volume": 6597823
      },
      {
        "date": "2025-11-28",
        "close": 29.916344,
        "volume": 6077842
      },
      {
        "date": "2025-12-05",
        "close": 29.641342,
        "volume": 5512835
      },
      {
        "date": "2025-12-12",
        "close": 32.057434,
        "volume": 16040865
      },
      {
        "date": "2025-12-19",
        "close": 32.450298,
        "volume": 11217713
      },
      {
        "date": "2025-12-26",
        "close": 33.884239,
        "volume": 10216852
      },
      {
        "date": "2026-01-02",
        "close": 34.630672,
        "volume": 7396559
      },
      {
        "date": "2026-01-09",
        "close": 35.593182,
        "volume": 11569340
      },
      {
        "date": "2026-01-16",
        "close": 36.634262,
        "volume": 12383892
      },
      {
        "date": "2026-01-23",
        "close": 40.523582,
        "volume": 20922544
      },
      {
        "date": "2026-01-30",
        "close": 39.069996,
        "volume": 17546419
      },
      {
        "date": "2026-02-06",
        "close": 40.7593,
        "volume": 12529861
      },
      {
        "date": "2026-02-13",
        "close": 41.741451,
        "volume": 15530391
      },
      {
        "date": "2026-02-20",
        "close": 40.228935,
        "volume": 14823201
      },
      {
        "date": "2026-02-27",
        "close": 39.286072,
        "volume": 10235527
      },
      {
        "date": "2026-03-06",
        "close": 34.86639,
        "volume": 11501154
      },
      {
        "date": "2026-03-13",
        "close": 39.443218,
        "volume": 18678645
      },
      {
        "date": "2026-03-20",
        "close": 38.932495,
        "volume": 5864764
      },
      {
        "date": "2026-03-27",
        "close": 36.437832,
        "volume": 10294463
      },
      {
        "date": "2026-04-03",
        "close": 35.769966,
        "volume": 12084410
      },
      {
        "date": "2026-04-10",
        "close": 37.282482,
        "volume": 16329079
      },
      {
        "date": "2026-04-17",
        "close": 37.911057,
        "volume": 12725278
      },
      {
        "date": "2026-04-24",
        "close": 34.552101,
        "volume": 15095235
      },
      {
        "date": "2026-05-01",
        "close": 33.471737,
        "volume": 16144552
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "volume": 21760729
      },
      {
        "date": "2026-05-15",
        "close": 32.599998,
        "volume": 15691620
      },
      {
        "date": "2026-05-22",
        "close": 30.84,
        "volume": 9125652
      },
      {
        "date": "2026-05-29",
        "close": 31.34,
        "volume": 2025869
      },
      {
        "date": "2026-06-05",
        "close": 31.1,
        "volume": 1196725
      },
      {
        "date": "2026-06-12",
        "close": 30.379999,
        "volume": 2457337
      },
      {
        "date": "2026-06-19",
        "close": 31.48,
        "volume": 2656798
      },
      {
        "date": "2026-06-26",
        "close": 30.120001,
        "volume": 1679580
      },
      {
        "date": "2026-07-03",
        "close": 28.84,
        "volume": 1633606
      },
      {
        "date": "2026-07-10",
        "close": 28.48,
        "volume": 11508240
      },
      {
        "date": "2026-07-17",
        "close": 26.780001,
        "volume": 8469629
      },
      {
        "date": "2026-07-24",
        "close": 26.940001,
        "volume": 7559061
      },
      {
        "date": "2026-07-31",
        "close": 25.200001,
        "volume": 7284903
      },
      {
        "date": "2026-08-07",
        "close": 25.559999,
        "volume": 6270846
      }
    ],
    "sharemaestro_context": {
      "trend": 34.025696,
      "fair_value": 29.311848,
      "market_activity": -12.734646,
      "market_dynamics": -1.18364,
      "relative_strength": -31.147304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.119599,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106696,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.373457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.26532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.331019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004522
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.016289
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.094499
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.022039
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.176981
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.064043
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.233571
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.032817
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.019949
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.111595
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.045556
      }
    ]
  }
}