{
  "ticker": {
    "uuid": "9206b46d-cdf8-41cb-8ab5-49efa9e243a5",
    "symbol": "KARW",
    "name": "PT Meratus Jasa Prima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 640.0,
    "boundary_margin": -0.66875,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.751068,
    "volatility_stability": 0.602,
    "risk_context": 0.1331,
    "current_regime": {
      "move": -0.66875,
      "interruption": 0.695312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.712,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491347
      },
      {
        "date": "2023-08-11",
        "close": 62.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491431
      },
      {
        "date": "2023-08-18",
        "close": 60.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49268
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493704
      },
      {
        "date": "2023-09-01",
        "close": 62.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491817
      },
      {
        "date": "2023-09-08",
        "close": 63.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393767
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364193
      },
      {
        "date": "2023-09-22",
        "close": 55.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383428
      },
      {
        "date": "2023-09-29",
        "close": 56.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38334
      },
      {
        "date": "2023-10-06",
        "close": 57.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383257
      },
      {
        "date": "2023-10-13",
        "close": 56.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383151
      },
      {
        "date": "2023-10-20",
        "close": 56.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383151
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292444
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280894
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243034
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242558
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241952
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239961
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2024-01-12",
        "close": 51.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23811
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521871
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51823
      },
      {
        "date": "2024-02-09",
        "close": 92.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637418
      },
      {
        "date": "2024-02-16",
        "close": 134.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805791
      },
      {
        "date": "2024-02-23",
        "close": 161.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832677
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833804
      },
      {
        "date": "2024-03-08",
        "close": 177.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837038
      },
      {
        "date": "2024-03-15",
        "close": 232.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88527
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "direction_boundary": 52.0,
        "core_momentum": 5.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961533
      },
      {
        "date": "2024-03-29",
        "close": 334.0,
        "direction_boundary": 53.0,
        "core_momentum": 5.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96378
      },
      {
        "date": "2024-04-05",
        "close": 334.0,
        "direction_boundary": 54.0,
        "core_momentum": 5.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965962
      },
      {
        "date": "2024-04-19",
        "close": 334.0,
        "direction_boundary": 53.0,
        "core_momentum": 5.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963129
      },
      {
        "date": "2024-04-26",
        "close": 334.0,
        "direction_boundary": 53.0,
        "core_momentum": 5.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963129
      },
      {
        "date": "2024-05-03",
        "close": 334.0,
        "direction_boundary": 62.0,
        "core_momentum": 4.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965313
      },
      {
        "date": "2024-05-10",
        "close": 334.0,
        "direction_boundary": 56.0,
        "core_momentum": 4.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958887
      },
      {
        "date": "2024-05-17",
        "close": 334.0,
        "direction_boundary": 53.0,
        "core_momentum": 5.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941631
      },
      {
        "date": "2024-05-24",
        "close": 334.0,
        "direction_boundary": 56.0,
        "core_momentum": 4.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941631
      },
      {
        "date": "2024-05-31",
        "close": 334.0,
        "direction_boundary": 54.0,
        "core_momentum": 5.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941631
      },
      {
        "date": "2024-06-07",
        "close": 334.0,
        "direction_boundary": 53.0,
        "core_momentum": 5.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941631
      },
      {
        "date": "2024-06-14",
        "close": 334.0,
        "direction_boundary": 58.0,
        "core_momentum": 4.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938152
      },
      {
        "date": "2024-06-21",
        "close": 334.0,
        "direction_boundary": 57.0,
        "core_momentum": 4.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938152
      },
      {
        "date": "2024-06-28",
        "close": 334.0,
        "direction_boundary": 56.0,
        "core_momentum": 4.964286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938152
      },
      {
        "date": "2024-07-05",
        "close": 400.0,
        "direction_boundary": 57.0,
        "core_momentum": 6.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943385
      },
      {
        "date": "2024-07-12",
        "close": 635.0,
        "direction_boundary": 55.0,
        "core_momentum": 10.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073722
      },
      {
        "date": "2024-07-19",
        "close": 760.0,
        "direction_boundary": 55.0,
        "core_momentum": 12.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0734
      },
      {
        "date": "2024-07-26",
        "close": 760.0,
        "direction_boundary": 56.0,
        "core_momentum": 12.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069178
      },
      {
        "date": "2024-08-02",
        "close": 1105.0,
        "direction_boundary": 60.0,
        "core_momentum": 17.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086715
      },
      {
        "date": "2024-08-09",
        "close": 1455.0,
        "direction_boundary": 63.0,
        "core_momentum": 22.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099888
      },
      {
        "date": "2024-08-16",
        "close": 2330.0,
        "direction_boundary": 62.0,
        "core_momentum": 36.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186831
      },
      {
        "date": "2024-08-23",
        "close": 3720.0,
        "direction_boundary": 60.0,
        "core_momentum": 61.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231756
      },
      {
        "date": "2024-08-30",
        "close": 5925.0,
        "direction_boundary": 61.0,
        "core_momentum": 96.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316388
      },
      {
        "date": "2024-09-06",
        "close": 5250.0,
        "direction_boundary": 62.0,
        "core_momentum": 83.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352074
      },
      {
        "date": "2024-09-13",
        "close": 3120.0,
        "direction_boundary": 63.0,
        "core_momentum": 48.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62863
      },
      {
        "date": "2024-09-20",
        "close": 2060.0,
        "direction_boundary": 60.0,
        "core_momentum": 33.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76556
      },
      {
        "date": "2024-09-27",
        "close": 1810.0,
        "direction_boundary": 55.0,
        "core_momentum": 31.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741331
      },
      {
        "date": "2024-10-04",
        "close": 1615.0,
        "direction_boundary": 56.0,
        "core_momentum": 27.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756946
      },
      {
        "date": "2024-10-11",
        "close": 2210.0,
        "direction_boundary": 57.0,
        "core_momentum": 37.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788856
      },
      {
        "date": "2024-10-18",
        "close": 3200.0,
        "direction_boundary": 56.0,
        "core_momentum": 56.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83191
      },
      {
        "date": "2024-10-25",
        "close": 2860.0,
        "direction_boundary": 56.0,
        "core_momentum": 50.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849111
      },
      {
        "date": "2024-11-01",
        "close": 3740.0,
        "direction_boundary": 57.0,
        "core_momentum": 64.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.862519
      },
      {
        "date": "2024-11-08",
        "close": 3840.0,
        "direction_boundary": 55.0,
        "core_momentum": 68.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.860245
      },
      {
        "date": "2024-11-15",
        "close": 4940.0,
        "direction_boundary": 51.0,
        "core_momentum": 95.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86759
      },
      {
        "date": "2024-11-22",
        "close": 6650.0,
        "direction_boundary": 51.0,
        "core_momentum": 129.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880057
      },
      {
        "date": "2024-11-29",
        "close": 5325.0,
        "direction_boundary": 51.0,
        "core_momentum": 103.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.931792
      },
      {
        "date": "2024-12-06",
        "close": 6650.0,
        "direction_boundary": 51.0,
        "core_momentum": 129.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.931868
      },
      {
        "date": "2024-12-13",
        "close": 4640.0,
        "direction_boundary": 50.0,
        "core_momentum": 91.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.036377
      },
      {
        "date": "2024-12-20",
        "close": 2760.0,
        "direction_boundary": 50.0,
        "core_momentum": 54.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.208188
      },
      {
        "date": "2024-12-27",
        "close": 2470.0,
        "direction_boundary": 50.0,
        "core_momentum": 48.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.22168
      },
      {
        "date": "2025-01-03",
        "close": 1810.0,
        "direction_boundary": 50.0,
        "core_momentum": 35.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.279645
      },
      {
        "date": "2025-01-10",
        "close": 1310.0,
        "direction_boundary": 50.0,
        "core_momentum": 25.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.261329
      },
      {
        "date": "2025-01-17",
        "close": 1090.0,
        "direction_boundary": 51.0,
        "core_momentum": 20.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.268692
      },
      {
        "date": "2025-01-24",
        "close": 1300.0,
        "direction_boundary": 50.0,
        "core_momentum": 25.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.279668
      },
      {
        "date": "2025-01-31",
        "close": 1410.0,
        "direction_boundary": 70.0,
        "core_momentum": 19.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.224298
      },
      {
        "date": "2025-02-07",
        "close": 1200.0,
        "direction_boundary": 70.0,
        "core_momentum": 16.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.202227
      },
      {
        "date": "2025-02-14",
        "close": 1300.0,
        "direction_boundary": 92.0,
        "core_momentum": 13.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.096631
      },
      {
        "date": "2025-02-21",
        "close": 1110.0,
        "direction_boundary": 134.0,
        "core_momentum": 7.283582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.980328
      },
      {
        "date": "2025-02-28",
        "close": 915.0,
        "direction_boundary": 161.0,
        "core_momentum": 4.68323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.845841
      },
      {
        "date": "2025-03-07",
        "close": 1100.0,
        "direction_boundary": 161.0,
        "core_momentum": 5.832298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.87782
      },
      {
        "date": "2025-03-14",
        "close": 1080.0,
        "direction_boundary": 177.0,
        "core_momentum": 5.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.756868
      },
      {
        "date": "2025-03-21",
        "close": 1095.0,
        "direction_boundary": 232.0,
        "core_momentum": 3.719828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.67277
      },
      {
        "date": "2025-03-28",
        "close": 1005.0,
        "direction_boundary": 334.0,
        "core_momentum": 2.008982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.668378
      },
      {
        "date": "2025-04-11",
        "close": 975.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.919162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.663241
      },
      {
        "date": "2025-04-18",
        "close": 940.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.814371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.592374
      },
      {
        "date": "2025-04-25",
        "close": 1210.0,
        "direction_boundary": 334.0,
        "core_momentum": 2.622754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.540322
      },
      {
        "date": "2025-05-02",
        "close": 1575.0,
        "direction_boundary": 334.0,
        "core_momentum": 3.715569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.591144
      },
      {
        "date": "2025-05-09",
        "close": 1310.0,
        "direction_boundary": 334.0,
        "core_momentum": 2.922156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.54868
      },
      {
        "date": "2025-05-16",
        "close": 1570.0,
        "direction_boundary": 334.0,
        "core_momentum": 3.700599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576609
      },
      {
        "date": "2025-05-23",
        "close": 2210.0,
        "direction_boundary": 334.0,
        "core_momentum": 5.616766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.613807
      },
      {
        "date": "2025-05-30",
        "close": 1680.0,
        "direction_boundary": 334.0,
        "core_momentum": 4.02994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.575497
      },
      {
        "date": "2025-06-06",
        "close": 1650.0,
        "direction_boundary": 334.0,
        "core_momentum": 3.94012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.556953
      },
      {
        "date": "2025-06-13",
        "close": 1090.0,
        "direction_boundary": 334.0,
        "core_momentum": 2.263473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.588445
      },
      {
        "date": "2025-06-20",
        "close": 895.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.679641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.544362
      },
      {
        "date": "2025-06-27",
        "close": 980.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.934132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.409837
      },
      {
        "date": "2025-07-04",
        "close": 820.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.45509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.419676
      },
      {
        "date": "2025-07-11",
        "close": 1050.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.419559
      },
      {
        "date": "2025-07-18",
        "close": 845.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.330709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.381479
      },
      {
        "date": "2025-07-25",
        "close": 785.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.36317
      },
      {
        "date": "2025-08-01",
        "close": 765.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.335718
      },
      {
        "date": "2025-08-08",
        "close": 640.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.420814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344708
      },
      {
        "date": "2025-08-15",
        "close": 775.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.467354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364836
      },
      {
        "date": "2025-08-22",
        "close": 830.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.643777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363299
      },
      {
        "date": "2025-08-29",
        "close": 695.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.813172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367589
      },
      {
        "date": "2025-09-05",
        "close": 640.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.891983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347695
      },
      {
        "date": "2025-09-12",
        "close": 585.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.888571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320519
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322299
      },
      {
        "date": "2025-09-26",
        "close": 610.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.703883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322455
      },
      {
        "date": "2025-10-03",
        "close": 535.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.70442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328289
      },
      {
        "date": "2025-10-10",
        "close": 505.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.687307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329082
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.773756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329143
      },
      {
        "date": "2025-10-24",
        "close": 515.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.839063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270979
      },
      {
        "date": "2025-10-31",
        "close": 498.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.825874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196989
      },
      {
        "date": "2025-11-07",
        "close": 555.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.851604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197344
      },
      {
        "date": "2025-11-14",
        "close": 478.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.875521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166465
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "direction_boundary": 4940.0,
        "core_momentum": -0.906883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02424
      },
      {
        "date": "2025-11-28",
        "close": 400.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.93985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984295
      },
      {
        "date": "2025-12-05",
        "close": 440.0,
        "direction_boundary": 5325.0,
        "core_momentum": -0.917371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005181
      },
      {
        "date": "2025-12-12",
        "close": 380.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.942857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870955
      },
      {
        "date": "2025-12-19",
        "close": 398.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.914224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848553
      },
      {
        "date": "2025-12-26",
        "close": 392.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.857971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830646
      },
      {
        "date": "2026-01-02",
        "close": 380.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804636
      },
      {
        "date": "2026-01-09",
        "close": 410.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.773481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717085
      },
      {
        "date": "2026-01-16",
        "close": 398.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.696183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667861
      },
      {
        "date": "2026-01-23",
        "close": 344.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.684404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684801
      },
      {
        "date": "2026-01-30",
        "close": 316.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.756923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68867
      },
      {
        "date": "2026-02-06",
        "close": 256.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.81844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703441
      },
      {
        "date": "2026-02-13",
        "close": 298.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.751667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679733
      },
      {
        "date": "2026-02-20",
        "close": 346.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.733846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713176
      },
      {
        "date": "2026-02-27",
        "close": 434.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.609009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768203
      },
      {
        "date": "2026-03-06",
        "close": 310.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.661202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882951
      },
      {
        "date": "2026-03-13",
        "close": 316.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.712727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880587
      },
      {
        "date": "2026-03-20",
        "close": 316.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878467
      },
      {
        "date": "2026-03-27",
        "close": 334.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.694977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88375
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878526
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877512
      },
      {
        "date": "2026-04-17",
        "close": 300.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877849
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.74876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87631
      },
      {
        "date": "2026-05-01",
        "close": 300.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876146
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.770992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8572
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.815287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83808
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.873303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837942
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820243
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816087
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.748624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823501
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.711732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821513
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.763265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83083
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.741463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836401
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.798095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825077
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.749112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825793
      },
      {
        "date": "2026-07-24",
        "close": 212.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.729936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807407
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.722876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802034
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.0,
        "volume": 2029800
      },
      {
        "date": "2023-08-11",
        "close": 62.0,
        "volume": 987200
      },
      {
        "date": "2023-08-18",
        "close": 60.0,
        "volume": 393800
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "volume": 724500
      },
      {
        "date": "2023-09-01",
        "close": 62.0,
        "volume": 295400
      },
      {
        "date": "2023-09-08",
        "close": 63.0,
        "volume": 893200
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "volume": 414700
      },
      {
        "date": "2023-09-22",
        "close": 55.0,
        "volume": 543000
      },
      {
        "date": "2023-09-29",
        "close": 56.0,
        "volume": 339200
      },
      {
        "date": "2023-10-06",
        "close": 57.0,
        "volume": 56300
      },
      {
        "date": "2023-10-13",
        "close": 56.0,
        "volume": 151400
      },
      {
        "date": "2023-10-20",
        "close": 56.0,
        "volume": 1514900
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "volume": 2049700
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "volume": 247300
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "volume": 757900
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 823600
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "volume": 193300
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 1871300
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 433700
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 317100
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 382700
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 82500
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 176700
      },
      {
        "date": "2024-01-12",
        "close": 51.0,
        "volume": 179100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 223500
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "volume": 5428000
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "volume": 6111800
      },
      {
        "date": "2024-02-09",
        "close": 92.0,
        "volume": 1270300
      },
      {
        "date": "2024-02-16",
        "close": 134.0,
        "volume": 5247700
      },
      {
        "date": "2024-02-23",
        "close": 161.0,
        "volume": 1959400
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 177.0,
        "volume": 4034200
      },
      {
        "date": "2024-03-15",
        "close": 232.0,
        "volume": 4495900
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "volume": 24173500
      },
      {
        "date": "2024-03-29",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 400.0,
        "volume": 9405200
      },
      {
        "date": "2024-07-12",
        "close": 635.0,
        "volume": 3542600
      },
      {
        "date": "2024-07-19",
        "close": 760.0,
        "volume": 1407200
      },
      {
        "date": "2024-07-26",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1105.0,
        "volume": 1720100
      },
      {
        "date": "2024-08-09",
        "close": 1455.0,
        "volume": 30938700
      },
      {
        "date": "2024-08-16",
        "close": 2330.0,
        "volume": 26404100
      },
      {
        "date": "2024-08-23",
        "close": 3720.0,
        "volume": 12946700
      },
      {
        "date": "2024-08-30",
        "close": 5925.0,
        "volume": 2752700
      },
      {
        "date": "2024-09-06",
        "close": 5250.0,
        "volume": 37274100
      },
      {
        "date": "2024-09-13",
        "close": 3120.0,
        "volume": 57712400
      },
      {
        "date": "2024-09-20",
        "close": 2060.0,
        "volume": 2269600
      },
      {
        "date": "2024-09-27",
        "close": 1810.0,
        "volume": 23102800
      },
      {
        "date": "2024-10-04",
        "close": 1615.0,
        "volume": 13473900
      },
      {
        "date": "2024-10-11",
        "close": 2210.0,
        "volume": 3784100
      },
      {
        "date": "2024-10-18",
        "close": 3200.0,
        "volume": 8615900
      },
      {
        "date": "2024-10-25",
        "close": 2860.0,
        "volume": 5767800
      },
      {
        "date": "2024-11-01",
        "close": 3740.0,
        "volume": 8493900
      },
      {
        "date": "2024-11-08",
        "close": 3840.0,
        "volume": 6181700
      },
      {
        "date": "2024-11-15",
        "close": 4940.0,
        "volume": 7738600
      },
      {
        "date": "2024-11-22",
        "close": 6650.0,
        "volume": 7387500
      },
      {
        "date": "2024-11-29",
        "close": 5325.0,
        "volume": 9604100
      },
      {
        "date": "2024-12-06",
        "close": 6650.0,
        "volume": 12916600
      },
      {
        "date": "2024-12-13",
        "close": 4640.0,
        "volume": 11376600
      },
      {
        "date": "2024-12-20",
        "close": 2760.0,
        "volume": 1765100
      },
      {
        "date": "2024-12-27",
        "close": 2470.0,
        "volume": 8416300
      },
      {
        "date": "2025-01-03",
        "close": 1810.0,
        "volume": 6824100
      },
      {
        "date": "2025-01-10",
        "close": 1310.0,
        "volume": 24902500
      },
      {
        "date": "2025-01-17",
        "close": 1090.0,
        "volume": 10721200
      },
      {
        "date": "2025-01-24",
        "close": 1300.0,
        "volume": 10958000
      },
      {
        "date": "2025-01-31",
        "close": 1410.0,
        "volume": 1942900
      },
      {
        "date": "2025-02-07",
        "close": 1200.0,
        "volume": 3087600
      },
      {
        "date": "2025-02-14",
        "close": 1300.0,
        "volume": 1744600
      },
      {
        "date": "2025-02-21",
        "close": 1110.0,
        "volume": 1762100
      },
      {
        "date": "2025-02-28",
        "close": 915.0,
        "volume": 2369300
      },
      {
        "date": "2025-03-07",
        "close": 1100.0,
        "volume": 3019100
      },
      {
        "date": "2025-03-14",
        "close": 1080.0,
        "volume": 2186400
      },
      {
        "date": "2025-03-21",
        "close": 1095.0,
        "volume": 1640400
      },
      {
        "date": "2025-03-28",
        "close": 1005.0,
        "volume": 1241000
      },
      {
        "date": "2025-04-11",
        "close": 975.0,
        "volume": 1101900
      },
      {
        "date": "2025-04-18",
        "close": 940.0,
        "volume": 428200
      },
      {
        "date": "2025-04-25",
        "close": 1210.0,
        "volume": 1040900
      },
      {
        "date": "2025-05-02",
        "close": 1575.0,
        "volume": 3132400
      },
      {
        "date": "2025-05-09",
        "close": 1310.0,
        "volume": 1675800
      },
      {
        "date": "2025-05-16",
        "close": 1570.0,
        "volume": 1435700
      },
      {
        "date": "2025-05-23",
        "close": 2210.0,
        "volume": 2723600
      },
      {
        "date": "2025-05-30",
        "close": 1680.0,
        "volume": 2275500
      },
      {
        "date": "2025-06-06",
        "close": 1650.0,
        "volume": 5001600
      },
      {
        "date": "2025-06-13",
        "close": 1090.0,
        "volume": 4796000
      },
      {
        "date": "2025-06-20",
        "close": 895.0,
        "volume": 7476500
      },
      {
        "date": "2025-06-27",
        "close": 980.0,
        "volume": 3815300
      },
      {
        "date": "2025-07-04",
        "close": 820.0,
        "volume": 1952000
      },
      {
        "date": "2025-07-11",
        "close": 1050.0,
        "volume": 1068500
      },
      {
        "date": "2025-07-18",
        "close": 845.0,
        "volume": 3182400
      },
      {
        "date": "2025-07-25",
        "close": 785.0,
        "volume": 2346800
      },
      {
        "date": "2025-08-01",
        "close": 765.0,
        "volume": 1961300
      },
      {
        "date": "2025-08-08",
        "close": 640.0,
        "volume": 2993000
      },
      {
        "date": "2025-08-15",
        "close": 775.0,
        "volume": 2412900
      },
      {
        "date": "2025-08-22",
        "close": 830.0,
        "volume": 1983100
      },
      {
        "date": "2025-08-29",
        "close": 695.0,
        "volume": 2207900
      },
      {
        "date": "2025-09-05",
        "close": 640.0,
        "volume": 1827500
      },
      {
        "date": "2025-09-12",
        "close": 585.0,
        "volume": 3227300
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "volume": 2661700
      },
      {
        "date": "2025-09-26",
        "close": 610.0,
        "volume": 1656200
      },
      {
        "date": "2025-10-03",
        "close": 535.0,
        "volume": 2807700
      },
      {
        "date": "2025-10-10",
        "close": 505.0,
        "volume": 1624800
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "volume": 1000900
      },
      {
        "date": "2025-10-24",
        "close": 515.0,
        "volume": 4660800
      },
      {
        "date": "2025-10-31",
        "close": 498.0,
        "volume": 5010300
      },
      {
        "date": "2025-11-07",
        "close": 555.0,
        "volume": 1309600
      },
      {
        "date": "2025-11-14",
        "close": 478.0,
        "volume": 1176100
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "volume": 1080200
      },
      {
        "date": "2025-11-28",
        "close": 400.0,
        "volume": 1624100
      },
      {
        "date": "2025-12-05",
        "close": 440.0,
        "volume": 1564400
      },
      {
        "date": "2025-12-12",
        "close": 380.0,
        "volume": 2552600
      },
      {
        "date": "2025-12-19",
        "close": 398.0,
        "volume": 1833000
      },
      {
        "date": "2025-12-26",
        "close": 392.0,
        "volume": 823800
      },
      {
        "date": "2026-01-02",
        "close": 380.0,
        "volume": 853000
      },
      {
        "date": "2026-01-09",
        "close": 410.0,
        "volume": 2429300
      },
      {
        "date": "2026-01-16",
        "close": 398.0,
        "volume": 1009500
      },
      {
        "date": "2026-01-23",
        "close": 344.0,
        "volume": 812300
      },
      {
        "date": "2026-01-30",
        "close": 316.0,
        "volume": 1425200
      },
      {
        "date": "2026-02-06",
        "close": 256.0,
        "volume": 1584100
      },
      {
        "date": "2026-02-13",
        "close": 298.0,
        "volume": 716500
      },
      {
        "date": "2026-02-20",
        "close": 346.0,
        "volume": 925500
      },
      {
        "date": "2026-02-27",
        "close": 434.0,
        "volume": 3589100
      },
      {
        "date": "2026-03-06",
        "close": 310.0,
        "volume": 797300
      },
      {
        "date": "2026-03-13",
        "close": 316.0,
        "volume": 1416000
      },
      {
        "date": "2026-03-20",
        "close": 316.0,
        "volume": 186100
      },
      {
        "date": "2026-03-27",
        "close": 334.0,
        "volume": 95500
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "volume": 459700
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "volume": 336500
      },
      {
        "date": "2026-04-17",
        "close": 300.0,
        "volume": 406400
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "volume": 663200
      },
      {
        "date": "2026-05-01",
        "close": 300.0,
        "volume": 224600
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "volume": 264500
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "volume": 104000
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "volume": 589900
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 362200
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 222500
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "volume": 315100
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 89100
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "volume": 28500
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 212.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 212.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 286.266667,
      "fair_value": 924.775641,
      "market_activity": -15.683483,
      "market_dynamics": -0.735402,
      "relative_strength": -34.692967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.050633,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": -0.028133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01104,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.079869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.16,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.359551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.175235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.826667
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.06338
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.309735
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.186047
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 7.315217
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.66875
      }
    ]
  }
}