{
  "ticker": {
    "uuid": "9206ff70-5212-4a08-b5ed-b51a39a75d99",
    "symbol": "FNV",
    "name": "Franco-Nevada Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.302076,
    "boundary_margin": 0.401333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42209,
    "volatility_stability": 0.8966,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.959039,
      "interruption": -0.281812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.525,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.580504,
        "direction_boundary": 123.533964,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291921
      },
      {
        "date": "2023-08-25",
        "close": 134.395165,
        "direction_boundary": 122.034485,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281271
      },
      {
        "date": "2023-09-01",
        "close": 139.315967,
        "direction_boundary": 116.872819,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258608
      },
      {
        "date": "2023-09-08",
        "close": 135.103682,
        "direction_boundary": 121.082893,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253179
      },
      {
        "date": "2023-09-15",
        "close": 139.973733,
        "direction_boundary": 113.920617,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21863
      },
      {
        "date": "2023-09-22",
        "close": 136.870124,
        "direction_boundary": 109.988664,
        "core_momentum": 0.244402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220662
      },
      {
        "date": "2023-09-29",
        "close": 129.874843,
        "direction_boundary": 115.144533,
        "core_momentum": 0.127929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231333
      },
      {
        "date": "2023-10-06",
        "close": 128.571132,
        "direction_boundary": 115.799859,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215668
      },
      {
        "date": "2023-10-13",
        "close": 135.13833,
        "direction_boundary": 110.98129,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227627
      },
      {
        "date": "2023-10-20",
        "close": 135.167517,
        "direction_boundary": 116.792484,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225682
      },
      {
        "date": "2023-10-27",
        "close": 133.747057,
        "direction_boundary": 120.232943,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225904
      },
      {
        "date": "2023-11-03",
        "close": 121.313163,
        "direction_boundary": 122.343476,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2023-11-10",
        "close": 116.166426,
        "direction_boundary": 136.51007,
        "core_momentum": -0.149027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2023-11-17",
        "close": 117.158803,
        "direction_boundary": 133.753848,
        "core_momentum": -0.124072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2023-11-24",
        "close": 114.376257,
        "direction_boundary": 139.208469,
        "core_momentum": -0.178381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2023-12-01",
        "close": 110.095417,
        "direction_boundary": 140.258917,
        "core_momentum": -0.215056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249995
      },
      {
        "date": "2023-12-08",
        "close": 105.887288,
        "direction_boundary": 136.00462,
        "core_momentum": -0.221443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253203
      },
      {
        "date": "2023-12-15",
        "close": 108.444433,
        "direction_boundary": 127.978213,
        "core_momentum": -0.152634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2023-12-22",
        "close": 108.571314,
        "direction_boundary": 131.213888,
        "core_momentum": -0.172562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2023-12-29",
        "close": 108.15163,
        "direction_boundary": 131.822389,
        "core_momentum": -0.179566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247957
      },
      {
        "date": "2024-01-05",
        "close": 107.400103,
        "direction_boundary": 135.029088,
        "core_momentum": -0.204615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2024-01-12",
        "close": 107.048739,
        "direction_boundary": 141.683955,
        "core_momentum": -0.244454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2024-01-19",
        "close": 105.008879,
        "direction_boundary": 142.108939,
        "core_momentum": -0.261068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230908
      },
      {
        "date": "2024-01-26",
        "close": 105.594485,
        "direction_boundary": 141.857812,
        "core_momentum": -0.255632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2024-02-02",
        "close": 104.677036,
        "direction_boundary": 137.289231,
        "core_momentum": -0.237544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2024-02-09",
        "close": 106.228891,
        "direction_boundary": 131.358769,
        "core_momentum": -0.191307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229142
      },
      {
        "date": "2024-02-16",
        "close": 106.463133,
        "direction_boundary": 127.929919,
        "core_momentum": -0.167801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221496
      },
      {
        "date": "2024-02-23",
        "close": 105.13576,
        "direction_boundary": 120.994949,
        "core_momentum": -0.131073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2024-03-01",
        "close": 104.423273,
        "direction_boundary": 132.112151,
        "core_momentum": -0.209586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2024-03-08",
        "close": 112.260631,
        "direction_boundary": 125.988514,
        "core_momentum": -0.108961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235346
      },
      {
        "date": "2024-03-15",
        "close": 112.079778,
        "direction_boundary": 138.95063,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22743
      },
      {
        "date": "2024-03-22",
        "close": 111.981875,
        "direction_boundary": 139.841464,
        "core_momentum": -0.199223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226763
      },
      {
        "date": "2024-03-29",
        "close": 116.661656,
        "direction_boundary": 141.177714,
        "core_momentum": -0.173654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226897
      },
      {
        "date": "2024-04-05",
        "close": 119.745612,
        "direction_boundary": 149.156482,
        "core_momentum": -0.197181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230514
      },
      {
        "date": "2024-04-12",
        "close": 115.574928,
        "direction_boundary": 151.23832,
        "core_momentum": -0.235809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221799
      },
      {
        "date": "2024-04-19",
        "close": 118.923224,
        "direction_boundary": 147.471645,
        "core_momentum": -0.193586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226817
      },
      {
        "date": "2024-04-26",
        "close": 120.352613,
        "direction_boundary": 146.96813,
        "core_momentum": -0.181097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227844
      },
      {
        "date": "2024-05-03",
        "close": 120.665904,
        "direction_boundary": 153.968918,
        "core_momentum": -0.216297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183682
      },
      {
        "date": "2024-05-10",
        "close": 125.120507,
        "direction_boundary": 151.751518,
        "core_momentum": -0.175491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179406
      },
      {
        "date": "2024-05-17",
        "close": 125.78625,
        "direction_boundary": 148.226916,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17926
      },
      {
        "date": "2024-05-24",
        "close": 119.451902,
        "direction_boundary": 141.10025,
        "core_momentum": -0.153425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191211
      },
      {
        "date": "2024-05-31",
        "close": 121.204372,
        "direction_boundary": 142.843185,
        "core_momentum": -0.151486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183056
      },
      {
        "date": "2024-06-07",
        "close": 115.095202,
        "direction_boundary": 141.187397,
        "core_momentum": -0.184805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18973
      },
      {
        "date": "2024-06-14",
        "close": 114.094897,
        "direction_boundary": 141.451226,
        "core_momentum": -0.193398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188009
      },
      {
        "date": "2024-06-21",
        "close": 114.625205,
        "direction_boundary": 135.055154,
        "core_momentum": -0.151271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188042
      },
      {
        "date": "2024-06-28",
        "close": 116.3929,
        "direction_boundary": 138.403629,
        "core_momentum": -0.159033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188706
      },
      {
        "date": "2024-07-05",
        "close": 121.529037,
        "direction_boundary": 134.647513,
        "core_momentum": -0.097428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196168
      },
      {
        "date": "2024-07-12",
        "close": 126.79284,
        "direction_boundary": 141.635635,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202551
      },
      {
        "date": "2024-07-19",
        "close": 122.33432,
        "direction_boundary": 142.120921,
        "core_momentum": -0.139224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207989
      },
      {
        "date": "2024-07-26",
        "close": 122.403064,
        "direction_boundary": 139.878899,
        "core_momentum": -0.124935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20812
      },
      {
        "date": "2024-08-02",
        "close": 122.854808,
        "direction_boundary": 135.841317,
        "core_momentum": -0.095601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207111
      },
      {
        "date": "2024-08-09",
        "close": 118.936417,
        "direction_boundary": 138.636566,
        "core_momentum": -0.142099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213432
      },
      {
        "date": "2024-08-16",
        "close": 119.604213,
        "direction_boundary": 131.580504,
        "core_momentum": -0.091019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213416
      },
      {
        "date": "2024-08-23",
        "close": 121.322805,
        "direction_boundary": 134.395165,
        "core_momentum": -0.097268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212375
      },
      {
        "date": "2024-08-30",
        "close": 119.957752,
        "direction_boundary": 139.315967,
        "core_momentum": -0.138952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21299
      },
      {
        "date": "2024-09-06",
        "close": 115.764386,
        "direction_boundary": 135.103682,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19705
      },
      {
        "date": "2024-09-13",
        "close": 123.238148,
        "direction_boundary": 139.973733,
        "core_momentum": -0.119562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214549
      },
      {
        "date": "2024-09-20",
        "close": 126.419313,
        "direction_boundary": 136.870124,
        "core_momentum": -0.076356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216542
      },
      {
        "date": "2024-09-27",
        "close": 123.612403,
        "direction_boundary": 129.874843,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21312
      },
      {
        "date": "2024-10-04",
        "close": 119.032706,
        "direction_boundary": 128.571132,
        "core_momentum": -0.074188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217173
      },
      {
        "date": "2024-10-11",
        "close": 121.701734,
        "direction_boundary": 135.13833,
        "core_momentum": -0.099428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213146
      },
      {
        "date": "2024-10-18",
        "close": 130.132314,
        "direction_boundary": 135.167517,
        "core_momentum": -0.037252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228809
      },
      {
        "date": "2024-10-25",
        "close": 133.569549,
        "direction_boundary": 133.747057,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230687
      },
      {
        "date": "2024-11-01",
        "close": 129.718664,
        "direction_boundary": 121.313163,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235259
      },
      {
        "date": "2024-11-08",
        "close": 120.588818,
        "direction_boundary": 116.166426,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252327
      },
      {
        "date": "2024-11-15",
        "close": 112.227179,
        "direction_boundary": 117.158803,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270268
      },
      {
        "date": "2024-11-22",
        "close": 121.819919,
        "direction_boundary": 114.376257,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286584
      },
      {
        "date": "2024-11-29",
        "close": 120.766097,
        "direction_boundary": 110.095417,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286157
      },
      {
        "date": "2024-12-06",
        "close": 119.172172,
        "direction_boundary": 105.887288,
        "core_momentum": 0.125463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2024-12-13",
        "close": 117.996748,
        "direction_boundary": 108.444433,
        "core_momentum": 0.088085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277214
      },
      {
        "date": "2024-12-20",
        "close": 114.786557,
        "direction_boundary": 108.571314,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280023
      },
      {
        "date": "2024-12-27",
        "close": 117.176915,
        "direction_boundary": 108.15163,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280697
      },
      {
        "date": "2025-01-03",
        "close": 120.910614,
        "direction_boundary": 107.400103,
        "core_momentum": 0.125796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277544
      },
      {
        "date": "2025-01-10",
        "close": 125.474024,
        "direction_boundary": 107.048739,
        "core_momentum": 0.172121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275995
      },
      {
        "date": "2025-01-17",
        "close": 124.239335,
        "direction_boundary": 105.008879,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271654
      },
      {
        "date": "2025-01-24",
        "close": 128.4274,
        "direction_boundary": 105.594485,
        "core_momentum": 0.216232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275381
      },
      {
        "date": "2025-01-31",
        "close": 134.294642,
        "direction_boundary": 104.677036,
        "core_momentum": 0.282943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2025-02-07",
        "close": 139.559355,
        "direction_boundary": 106.228891,
        "core_momentum": 0.313761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2025-02-14",
        "close": 136.625734,
        "direction_boundary": 106.463133,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283391
      },
      {
        "date": "2025-02-21",
        "close": 136.991202,
        "direction_boundary": 105.13576,
        "core_momentum": 0.302993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283098
      },
      {
        "date": "2025-02-28",
        "close": 141.189145,
        "direction_boundary": 104.423273,
        "core_momentum": 0.352085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284258
      },
      {
        "date": "2025-03-07",
        "close": 141.52498,
        "direction_boundary": 112.260631,
        "core_momentum": 0.260682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2025-03-14",
        "close": 151.85503,
        "direction_boundary": 112.079778,
        "core_momentum": 0.354883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281193
      },
      {
        "date": "2025-03-21",
        "close": 154.310853,
        "direction_boundary": 111.981875,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280324
      },
      {
        "date": "2025-03-28",
        "close": 153.954362,
        "direction_boundary": 116.661656,
        "core_momentum": 0.319665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277371
      },
      {
        "date": "2025-04-04",
        "close": 143.606237,
        "direction_boundary": 119.745612,
        "core_momentum": 0.199261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291143
      },
      {
        "date": "2025-04-11",
        "close": 164.629271,
        "direction_boundary": 115.574928,
        "core_momentum": 0.424438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341759
      },
      {
        "date": "2025-04-18",
        "close": 169.422087,
        "direction_boundary": 118.923224,
        "core_momentum": 0.424634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2025-04-25",
        "close": 168.431836,
        "direction_boundary": 120.352613,
        "core_momentum": 0.399486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2025-05-02",
        "close": 163.312237,
        "direction_boundary": 120.665904,
        "core_momentum": 0.353425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2025-05-09",
        "close": 167.58022,
        "direction_boundary": 125.120507,
        "core_momentum": 0.339351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2025-05-16",
        "close": 157.717317,
        "direction_boundary": 125.78625,
        "core_momentum": 0.253852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306922
      },
      {
        "date": "2025-05-23",
        "close": 166.223575,
        "direction_boundary": 119.451902,
        "core_momentum": 0.391552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296214
      },
      {
        "date": "2025-05-30",
        "close": 167.154411,
        "direction_boundary": 121.204372,
        "core_momentum": 0.379112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2025-06-06",
        "close": 165.579912,
        "direction_boundary": 115.095202,
        "core_momentum": 0.438634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294262
      },
      {
        "date": "2025-06-13",
        "close": 170.4708,
        "direction_boundary": 114.094897,
        "core_momentum": 0.494114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293252
      },
      {
        "date": "2025-06-20",
        "close": 164.555535,
        "direction_boundary": 114.625205,
        "core_momentum": 0.435596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2025-06-27",
        "close": 160.109161,
        "direction_boundary": 116.3929,
        "core_momentum": 0.375592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300892
      },
      {
        "date": "2025-07-04",
        "close": 163.850864,
        "direction_boundary": 121.529037,
        "core_momentum": 0.348245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2025-07-11",
        "close": 158.421921,
        "direction_boundary": 126.79284,
        "core_momentum": 0.249455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304098
      },
      {
        "date": "2025-07-18",
        "close": 153.241101,
        "direction_boundary": 122.33432,
        "core_momentum": 0.252642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308686
      },
      {
        "date": "2025-07-25",
        "close": 161.627677,
        "direction_boundary": 122.403064,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313187
      },
      {
        "date": "2025-08-01",
        "close": 160.466459,
        "direction_boundary": 122.854808,
        "core_momentum": 0.306147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30956
      },
      {
        "date": "2025-08-08",
        "close": 170.302076,
        "direction_boundary": 118.936417,
        "core_momentum": 0.431875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2025-08-15",
        "close": 176.038692,
        "direction_boundary": 119.604213,
        "core_momentum": 0.471844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314224
      },
      {
        "date": "2025-08-22",
        "close": 183.710672,
        "direction_boundary": 121.322805,
        "core_momentum": 0.51423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317301
      },
      {
        "date": "2025-08-29",
        "close": 186.936278,
        "direction_boundary": 119.957752,
        "core_momentum": 0.558351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316272
      },
      {
        "date": "2025-09-05",
        "close": 192.335447,
        "direction_boundary": 115.764386,
        "core_momentum": 0.661439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316953
      },
      {
        "date": "2025-09-12",
        "close": 199.270272,
        "direction_boundary": 123.238148,
        "core_momentum": 0.616953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307572
      },
      {
        "date": "2025-09-19",
        "close": 212.723998,
        "direction_boundary": 126.419313,
        "core_momentum": 0.682686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316821
      },
      {
        "date": "2025-09-26",
        "close": 216.303704,
        "direction_boundary": 123.612403,
        "core_momentum": 0.749854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316157
      },
      {
        "date": "2025-10-03",
        "close": 218.938765,
        "direction_boundary": 119.032706,
        "core_momentum": 0.839316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29288
      },
      {
        "date": "2025-10-10",
        "close": 203.466482,
        "direction_boundary": 121.701734,
        "core_momentum": 0.671845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263478
      },
      {
        "date": "2025-10-17",
        "close": 202.541725,
        "direction_boundary": 130.132314,
        "core_momentum": 0.556429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2025-10-24",
        "close": 189.028337,
        "direction_boundary": 133.569549,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2025-10-31",
        "close": 185.577898,
        "direction_boundary": 129.718664,
        "core_momentum": 0.430618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2025-11-07",
        "close": 191.036949,
        "direction_boundary": 120.588818,
        "core_momentum": 0.584201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280243
      },
      {
        "date": "2025-11-14",
        "close": 195.849664,
        "direction_boundary": 112.227179,
        "core_momentum": 0.745118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264818
      },
      {
        "date": "2025-11-21",
        "close": 190.221572,
        "direction_boundary": 121.819919,
        "core_momentum": 0.561498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26176
      },
      {
        "date": "2025-11-28",
        "close": 208.657055,
        "direction_boundary": 120.766097,
        "core_momentum": 0.727778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288418
      },
      {
        "date": "2025-12-05",
        "close": 202.402961,
        "direction_boundary": 119.172172,
        "core_momentum": 0.698408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292471
      },
      {
        "date": "2025-12-12",
        "close": 214.337732,
        "direction_boundary": 117.996748,
        "core_momentum": 0.816472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299128
      },
      {
        "date": "2025-12-19",
        "close": 211.080078,
        "direction_boundary": 114.786557,
        "core_momentum": 0.838892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2025-12-26",
        "close": 216.5892,
        "direction_boundary": 117.176915,
        "core_momentum": 0.848395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290328
      },
      {
        "date": "2026-01-02",
        "close": 207.792536,
        "direction_boundary": 120.910614,
        "core_momentum": 0.718563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298901
      },
      {
        "date": "2026-01-09",
        "close": 227.906312,
        "direction_boundary": 125.474024,
        "core_momentum": 0.816363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313549
      },
      {
        "date": "2026-01-16",
        "close": 242.829757,
        "direction_boundary": 124.239335,
        "core_momentum": 0.954532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313081
      },
      {
        "date": "2026-01-23",
        "close": 254.784453,
        "direction_boundary": 128.4274,
        "core_momentum": 0.983879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311975
      },
      {
        "date": "2026-01-30",
        "close": 233.475208,
        "direction_boundary": 134.294642,
        "core_momentum": 0.73853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342927
      },
      {
        "date": "2026-02-06",
        "close": 231.203815,
        "direction_boundary": 139.559355,
        "core_momentum": 0.65667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33814
      },
      {
        "date": "2026-02-13",
        "close": 251.227931,
        "direction_boundary": 136.625734,
        "core_momentum": 0.838804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351286
      },
      {
        "date": "2026-02-20",
        "close": 259.416897,
        "direction_boundary": 136.991202,
        "core_momentum": 0.893676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349843
      },
      {
        "date": "2026-02-27",
        "close": 279.550597,
        "direction_boundary": 141.189145,
        "core_momentum": 0.979972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360086
      },
      {
        "date": "2026-03-06",
        "close": 258.769351,
        "direction_boundary": 141.52498,
        "core_momentum": 0.828436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381654
      },
      {
        "date": "2026-03-13",
        "close": 251.338093,
        "direction_boundary": 151.85503,
        "core_momentum": 0.655119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384024
      },
      {
        "date": "2026-03-20",
        "close": 222.070033,
        "direction_boundary": 154.310853,
        "core_momentum": 0.439108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416649
      },
      {
        "date": "2026-03-27",
        "close": 233.455937,
        "direction_boundary": 153.954362,
        "core_momentum": 0.516397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421585
      },
      {
        "date": "2026-04-03",
        "close": 257.195697,
        "direction_boundary": 143.606237,
        "core_momentum": 0.790979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441193
      },
      {
        "date": "2026-04-10",
        "close": 260.997651,
        "direction_boundary": 164.629271,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426103
      },
      {
        "date": "2026-04-17",
        "close": 261.945644,
        "direction_boundary": 169.422087,
        "core_momentum": 0.546113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425711
      },
      {
        "date": "2026-04-24",
        "close": 241.81824,
        "direction_boundary": 168.431836,
        "core_momentum": 0.435704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430001
      },
      {
        "date": "2026-05-01",
        "close": 225.961797,
        "direction_boundary": 163.312237,
        "core_momentum": 0.383618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441708
      },
      {
        "date": "2026-05-08",
        "close": 231.619823,
        "direction_boundary": 167.58022,
        "core_momentum": 0.382143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441334
      },
      {
        "date": "2026-05-15",
        "close": 224.904036,
        "direction_boundary": 157.717317,
        "core_momentum": 0.425995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443454
      },
      {
        "date": "2026-05-22",
        "close": 225.712325,
        "direction_boundary": 166.223575,
        "core_momentum": 0.357884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440678
      },
      {
        "date": "2026-05-29",
        "close": 230.212801,
        "direction_boundary": 167.154411,
        "core_momentum": 0.377246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423522
      },
      {
        "date": "2026-06-05",
        "close": 218.278058,
        "direction_boundary": 165.579912,
        "core_momentum": 0.318264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428359
      },
      {
        "date": "2026-06-12",
        "close": 209.46,
        "direction_boundary": 170.4708,
        "core_momentum": 0.228715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425119
      },
      {
        "date": "2026-06-19",
        "close": 219.26,
        "direction_boundary": 164.555535,
        "core_momentum": 0.332438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429381
      },
      {
        "date": "2026-06-26",
        "close": 215.14,
        "direction_boundary": 160.109161,
        "core_momentum": 0.343708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428798
      },
      {
        "date": "2026-07-03",
        "close": 217.58,
        "direction_boundary": 163.850864,
        "core_momentum": 0.327915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424881
      },
      {
        "date": "2026-07-10",
        "close": 205.52,
        "direction_boundary": 158.421921,
        "core_momentum": 0.297295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411454
      },
      {
        "date": "2026-07-17",
        "close": 200.77,
        "direction_boundary": 153.241101,
        "core_momentum": 0.310158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400477
      },
      {
        "date": "2026-07-24",
        "close": 214.68,
        "direction_boundary": 161.627677,
        "core_momentum": 0.328238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406527
      },
      {
        "date": "2026-07-31",
        "close": 212.92,
        "direction_boundary": 160.466459,
        "core_momentum": 0.326882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389546
      },
      {
        "date": "2026-08-07",
        "close": 238.65,
        "direction_boundary": 170.302076,
        "core_momentum": 0.401333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.580504,
        "volume": 3081823
      },
      {
        "date": "2023-08-25",
        "close": 134.395165,
        "volume": 2037429
      },
      {
        "date": "2023-09-01",
        "close": 139.315967,
        "volume": 1805203
      },
      {
        "date": "2023-09-08",
        "close": 135.103682,
        "volume": 1434863
      },
      {
        "date": "2023-09-15",
        "close": 139.973733,
        "volume": 3216379
      },
      {
        "date": "2023-09-22",
        "close": 136.870124,
        "volume": 1731894
      },
      {
        "date": "2023-09-29",
        "close": 129.874843,
        "volume": 2314266
      },
      {
        "date": "2023-10-06",
        "close": 128.571132,
        "volume": 2454625
      },
      {
        "date": "2023-10-13",
        "close": 135.13833,
        "volume": 2130913
      },
      {
        "date": "2023-10-20",
        "close": 135.167517,
        "volume": 2544954
      },
      {
        "date": "2023-10-27",
        "close": 133.747057,
        "volume": 2480522
      },
      {
        "date": "2023-11-03",
        "close": 121.313163,
        "volume": 7510379
      },
      {
        "date": "2023-11-10",
        "close": 116.166426,
        "volume": 3726603
      },
      {
        "date": "2023-11-17",
        "close": 117.158803,
        "volume": 2575771
      },
      {
        "date": "2023-11-24",
        "close": 114.376257,
        "volume": 2966114
      },
      {
        "date": "2023-12-01",
        "close": 110.095417,
        "volume": 5074609
      },
      {
        "date": "2023-12-08",
        "close": 105.887288,
        "volume": 4659996
      },
      {
        "date": "2023-12-15",
        "close": 108.444433,
        "volume": 6575295
      },
      {
        "date": "2023-12-22",
        "close": 108.571314,
        "volume": 4114093
      },
      {
        "date": "2023-12-29",
        "close": 108.15163,
        "volume": 1733885
      },
      {
        "date": "2024-01-05",
        "close": 107.400103,
        "volume": 3335522
      },
      {
        "date": "2024-01-12",
        "close": 107.048739,
        "volume": 3608555
      },
      {
        "date": "2024-01-19",
        "close": 105.008879,
        "volume": 2672135
      },
      {
        "date": "2024-01-26",
        "close": 105.594485,
        "volume": 2592546
      },
      {
        "date": "2024-02-02",
        "close": 104.677036,
        "volume": 3035820
      },
      {
        "date": "2024-02-09",
        "close": 106.228891,
        "volume": 2860416
      },
      {
        "date": "2024-02-16",
        "close": 106.463133,
        "volume": 3906429
      },
      {
        "date": "2024-02-23",
        "close": 105.13576,
        "volume": 2354982
      },
      {
        "date": "2024-03-01",
        "close": 104.423273,
        "volume": 3855097
      },
      {
        "date": "2024-03-08",
        "close": 112.260631,
        "volume": 6604132
      },
      {
        "date": "2024-03-15",
        "close": 112.079778,
        "volume": 5533439
      },
      {
        "date": "2024-03-22",
        "close": 111.981875,
        "volume": 3102732
      },
      {
        "date": "2024-03-29",
        "close": 116.661656,
        "volume": 2096620
      },
      {
        "date": "2024-04-05",
        "close": 119.745612,
        "volume": 3419374
      },
      {
        "date": "2024-04-12",
        "close": 115.574928,
        "volume": 3788694
      },
      {
        "date": "2024-04-19",
        "close": 118.923224,
        "volume": 3688058
      },
      {
        "date": "2024-04-26",
        "close": 120.352613,
        "volume": 2836877
      },
      {
        "date": "2024-05-03",
        "close": 120.665904,
        "volume": 3459416
      },
      {
        "date": "2024-05-10",
        "close": 125.120507,
        "volume": 3173501
      },
      {
        "date": "2024-05-17",
        "close": 125.78625,
        "volume": 2281681
      },
      {
        "date": "2024-05-24",
        "close": 119.451902,
        "volume": 2491915
      },
      {
        "date": "2024-05-31",
        "close": 121.204372,
        "volume": 2052958
      },
      {
        "date": "2024-06-07",
        "close": 115.095202,
        "volume": 2705557
      },
      {
        "date": "2024-06-14",
        "close": 114.094897,
        "volume": 4232871
      },
      {
        "date": "2024-06-21",
        "close": 114.625205,
        "volume": 3422019
      },
      {
        "date": "2024-06-28",
        "close": 116.3929,
        "volume": 3088034
      },
      {
        "date": "2024-07-05",
        "close": 121.529037,
        "volume": 1654374
      },
      {
        "date": "2024-07-12",
        "close": 126.79284,
        "volume": 2714422
      },
      {
        "date": "2024-07-19",
        "close": 122.33432,
        "volume": 2565742
      },
      {
        "date": "2024-07-26",
        "close": 122.403064,
        "volume": 2117944
      },
      {
        "date": "2024-08-02",
        "close": 122.854808,
        "volume": 2764976
      },
      {
        "date": "2024-08-09",
        "close": 118.936417,
        "volume": 2761297
      },
      {
        "date": "2024-08-16",
        "close": 119.604213,
        "volume": 4765009
      },
      {
        "date": "2024-08-23",
        "close": 121.322805,
        "volume": 2362674
      },
      {
        "date": "2024-08-30",
        "close": 119.957752,
        "volume": 1388530
      },
      {
        "date": "2024-09-06",
        "close": 115.764386,
        "volume": 2320550
      },
      {
        "date": "2024-09-13",
        "close": 123.238148,
        "volume": 3612885
      },
      {
        "date": "2024-09-20",
        "close": 126.419313,
        "volume": 3177140
      },
      {
        "date": "2024-09-27",
        "close": 123.612403,
        "volume": 3325177
      },
      {
        "date": "2024-10-04",
        "close": 119.032706,
        "volume": 3825437
      },
      {
        "date": "2024-10-11",
        "close": 121.701734,
        "volume": 2981603
      },
      {
        "date": "2024-10-18",
        "close": 130.132314,
        "volume": 2487331
      },
      {
        "date": "2024-10-25",
        "close": 133.569549,
        "volume": 4441361
      },
      {
        "date": "2024-11-01",
        "close": 129.718664,
        "volume": 2425816
      },
      {
        "date": "2024-11-08",
        "close": 120.588818,
        "volume": 4220718
      },
      {
        "date": "2024-11-15",
        "close": 112.227179,
        "volume": 5000596
      },
      {
        "date": "2024-11-22",
        "close": 121.819919,
        "volume": 3844601
      },
      {
        "date": "2024-11-29",
        "close": 120.766097,
        "volume": 2519548
      },
      {
        "date": "2024-12-06",
        "close": 119.172172,
        "volume": 3661072
      },
      {
        "date": "2024-12-13",
        "close": 117.996748,
        "volume": 2371311
      },
      {
        "date": "2024-12-20",
        "close": 114.786557,
        "volume": 3596627
      },
      {
        "date": "2024-12-27",
        "close": 117.176915,
        "volume": 2077573
      },
      {
        "date": "2025-01-03",
        "close": 120.910614,
        "volume": 1831272
      },
      {
        "date": "2025-01-10",
        "close": 125.474024,
        "volume": 3207772
      },
      {
        "date": "2025-01-17",
        "close": 124.239335,
        "volume": 2548643
      },
      {
        "date": "2025-01-24",
        "close": 128.4274,
        "volume": 2219716
      },
      {
        "date": "2025-01-31",
        "close": 134.294642,
        "volume": 3524137
      },
      {
        "date": "2025-02-07",
        "close": 139.559355,
        "volume": 3694031
      },
      {
        "date": "2025-02-14",
        "close": 136.625734,
        "volume": 2943576
      },
      {
        "date": "2025-02-21",
        "close": 136.991202,
        "volume": 2679993
      },
      {
        "date": "2025-02-28",
        "close": 141.189145,
        "volume": 3331435
      },
      {
        "date": "2025-03-07",
        "close": 141.52498,
        "volume": 3979536
      },
      {
        "date": "2025-03-14",
        "close": 151.85503,
        "volume": 7484596
      },
      {
        "date": "2025-03-21",
        "close": 154.310853,
        "volume": 3679952
      },
      {
        "date": "2025-03-28",
        "close": 153.954362,
        "volume": 3783140
      },
      {
        "date": "2025-04-04",
        "close": 143.606237,
        "volume": 5221639
      },
      {
        "date": "2025-04-11",
        "close": 164.629271,
        "volume": 8452124
      },
      {
        "date": "2025-04-18",
        "close": 169.422087,
        "volume": 5063906
      },
      {
        "date": "2025-04-25",
        "close": 168.431836,
        "volume": 6410438
      },
      {
        "date": "2025-05-02",
        "close": 163.312237,
        "volume": 4195647
      },
      {
        "date": "2025-05-09",
        "close": 167.58022,
        "volume": 4450926
      },
      {
        "date": "2025-05-16",
        "close": 157.717317,
        "volume": 4684273
      },
      {
        "date": "2025-05-23",
        "close": 166.223575,
        "volume": 3016231
      },
      {
        "date": "2025-05-30",
        "close": 167.154411,
        "volume": 2281632
      },
      {
        "date": "2025-06-06",
        "close": 165.579912,
        "volume": 4347902
      },
      {
        "date": "2025-06-13",
        "close": 170.4708,
        "volume": 5598871
      },
      {
        "date": "2025-06-20",
        "close": 164.555535,
        "volume": 3675694
      },
      {
        "date": "2025-06-27",
        "close": 160.109161,
        "volume": 4149722
      },
      {
        "date": "2025-07-04",
        "close": 163.850864,
        "volume": 2321982
      },
      {
        "date": "2025-07-11",
        "close": 158.421921,
        "volume": 3956137
      },
      {
        "date": "2025-07-18",
        "close": 153.241101,
        "volume": 2685667
      },
      {
        "date": "2025-07-25",
        "close": 161.627677,
        "volume": 4154675
      },
      {
        "date": "2025-08-01",
        "close": 160.466459,
        "volume": 3382026
      },
      {
        "date": "2025-08-08",
        "close": 170.302076,
        "volume": 2849685
      },
      {
        "date": "2025-08-15",
        "close": 176.038692,
        "volume": 4431668
      },
      {
        "date": "2025-08-22",
        "close": 183.710672,
        "volume": 3116413
      },
      {
        "date": "2025-08-29",
        "close": 186.936278,
        "volume": 2679212
      },
      {
        "date": "2025-09-05",
        "close": 192.335447,
        "volume": 3064250
      },
      {
        "date": "2025-09-12",
        "close": 199.270272,
        "volume": 4133352
      },
      {
        "date": "2025-09-19",
        "close": 212.723998,
        "volume": 4996751
      },
      {
        "date": "2025-09-26",
        "close": 216.303704,
        "volume": 3411890
      },
      {
        "date": "2025-10-03",
        "close": 218.938765,
        "volume": 3845261
      },
      {
        "date": "2025-10-10",
        "close": 203.466482,
        "volume": 4564946
      },
      {
        "date": "2025-10-17",
        "close": 202.541725,
        "volume": 5047706
      },
      {
        "date": "2025-10-24",
        "close": 189.028337,
        "volume": 6493552
      },
      {
        "date": "2025-10-31",
        "close": 185.577898,
        "volume": 4370087
      },
      {
        "date": "2025-11-07",
        "close": 191.036949,
        "volume": 3824421
      },
      {
        "date": "2025-11-14",
        "close": 195.849664,
        "volume": 3272059
      },
      {
        "date": "2025-11-21",
        "close": 190.221572,
        "volume": 2672527
      },
      {
        "date": "2025-11-28",
        "close": 208.657055,
        "volume": 2441603
      },
      {
        "date": "2025-12-05",
        "close": 202.402961,
        "volume": 4491115
      },
      {
        "date": "2025-12-12",
        "close": 214.337732,
        "volume": 3326359
      },
      {
        "date": "2025-12-19",
        "close": 211.080078,
        "volume": 4389263
      },
      {
        "date": "2025-12-26",
        "close": 216.5892,
        "volume": 1372976
      },
      {
        "date": "2026-01-02",
        "close": 207.792536,
        "volume": 2076714
      },
      {
        "date": "2026-01-09",
        "close": 227.906312,
        "volume": 4133271
      },
      {
        "date": "2026-01-16",
        "close": 242.829757,
        "volume": 4158581
      },
      {
        "date": "2026-01-23",
        "close": 254.784453,
        "volume": 4710788
      },
      {
        "date": "2026-01-30",
        "close": 233.475208,
        "volume": 6686427
      },
      {
        "date": "2026-02-06",
        "close": 231.203815,
        "volume": 5320727
      },
      {
        "date": "2026-02-13",
        "close": 251.227931,
        "volume": 3514583
      },
      {
        "date": "2026-02-20",
        "close": 259.416897,
        "volume": 2598070
      },
      {
        "date": "2026-02-27",
        "close": 279.550597,
        "volume": 2602142
      },
      {
        "date": "2026-03-06",
        "close": 258.769351,
        "volume": 4557753
      },
      {
        "date": "2026-03-13",
        "close": 251.338093,
        "volume": 5879955
      },
      {
        "date": "2026-03-20",
        "close": 222.070033,
        "volume": 5704126
      },
      {
        "date": "2026-03-27",
        "close": 233.455937,
        "volume": 5256295
      },
      {
        "date": "2026-04-03",
        "close": 257.195697,
        "volume": 3343652
      },
      {
        "date": "2026-04-10",
        "close": 260.997651,
        "volume": 3099310
      },
      {
        "date": "2026-04-17",
        "close": 261.945644,
        "volume": 3378467
      },
      {
        "date": "2026-04-24",
        "close": 241.81824,
        "volume": 3162774
      },
      {
        "date": "2026-05-01",
        "close": 225.961797,
        "volume": 3475851
      },
      {
        "date": "2026-05-08",
        "close": 231.619823,
        "volume": 3573074
      },
      {
        "date": "2026-05-15",
        "close": 224.904036,
        "volume": 5104008
      },
      {
        "date": "2026-05-22",
        "close": 225.712325,
        "volume": 3131900
      },
      {
        "date": "2026-05-29",
        "close": 230.212801,
        "volume": 2431749
      },
      {
        "date": "2026-06-05",
        "close": 218.278058,
        "volume": 4444694
      },
      {
        "date": "2026-06-12",
        "close": 209.46,
        "volume": 7707885
      },
      {
        "date": "2026-06-19",
        "close": 219.26,
        "volume": 4808728
      },
      {
        "date": "2026-06-26",
        "close": 215.14,
        "volume": 4302261
      },
      {
        "date": "2026-07-03",
        "close": 217.58,
        "volume": 2675775
      },
      {
        "date": "2026-07-10",
        "close": 205.52,
        "volume": 2710619
      },
      {
        "date": "2026-07-17",
        "close": 200.77,
        "volume": 3853759
      },
      {
        "date": "2026-07-24",
        "close": 214.68,
        "volume": 3976969
      },
      {
        "date": "2026-07-31",
        "close": 212.92,
        "volume": 3308985
      },
      {
        "date": "2026-08-07",
        "close": 238.65,
        "volume": 4472597
      }
    ],
    "sharemaestro_context": {
      "trend": 234.358271,
      "fair_value": 159.967393,
      "market_activity": -21.151926,
      "market_dynamics": -0.876655,
      "relative_strength": -3.54791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01543,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.010829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030352,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.18004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.01176
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.027958
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.057429
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.016738
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.122663
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.089959
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.101031
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.070382
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.959039
      }
    ]
  }
}