{
  "ticker": {
    "uuid": "92094181-3cfe-435c-b9ca-16fde2c6a32e",
    "symbol": "HASI",
    "name": "Hannon Armstrong Sustainable Infrastructure Capital Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.754001,
    "boundary_margin": 0.643371,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250448,
    "volatility_stability": 0.7347,
    "risk_context": 0.3993,
    "current_regime": {
      "move": 0.301277,
      "interruption": -0.10806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.861829,
        "direction_boundary": 33.83563,
        "core_momentum": -0.4721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538012
      },
      {
        "date": "2023-08-25",
        "close": 17.258791,
        "direction_boundary": 32.307517,
        "core_momentum": -0.465796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532052
      },
      {
        "date": "2023-09-01",
        "close": 19.594503,
        "direction_boundary": 30.465739,
        "core_momentum": -0.356835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567744
      },
      {
        "date": "2023-09-08",
        "close": 20.656191,
        "direction_boundary": 32.331645,
        "core_momentum": -0.361115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551323
      },
      {
        "date": "2023-09-15",
        "close": 21.165801,
        "direction_boundary": 30.513995,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512367
      },
      {
        "date": "2023-09-22",
        "close": 20.138087,
        "direction_boundary": 25.463181,
        "core_momentum": -0.209129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503096
      },
      {
        "date": "2023-09-29",
        "close": 18.006219,
        "direction_boundary": 24.071794,
        "core_momentum": -0.251979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498487
      },
      {
        "date": "2023-10-06",
        "close": 12.540827,
        "direction_boundary": 22.563601,
        "core_momentum": -0.444201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696639
      },
      {
        "date": "2023-10-13",
        "close": 14.236709,
        "direction_boundary": 18.655074,
        "core_momentum": -0.236845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726201
      },
      {
        "date": "2023-10-20",
        "close": 15.123785,
        "direction_boundary": 18.598074,
        "core_momentum": -0.186809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732544
      },
      {
        "date": "2023-10-27",
        "close": 14.584582,
        "direction_boundary": 22.221604,
        "core_momentum": -0.343676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732707
      },
      {
        "date": "2023-11-03",
        "close": 18.924299,
        "direction_boundary": 22.376317,
        "core_momentum": -0.154271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822269
      },
      {
        "date": "2023-11-10",
        "close": 16.64573,
        "direction_boundary": 26.911837,
        "core_momentum": -0.381472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839308
      },
      {
        "date": "2023-11-17",
        "close": 20.298398,
        "direction_boundary": 25.38914,
        "core_momentum": -0.200509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887407
      },
      {
        "date": "2023-11-24",
        "close": 20.411457,
        "direction_boundary": 25.087858,
        "core_momentum": -0.186401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874293
      },
      {
        "date": "2023-12-01",
        "close": 22.063855,
        "direction_boundary": 25.885848,
        "core_momentum": -0.147648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874237
      },
      {
        "date": "2023-12-08",
        "close": 22.18561,
        "direction_boundary": 25.999847,
        "core_momentum": -0.146702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8738
      },
      {
        "date": "2023-12-15",
        "close": 25.2295,
        "direction_boundary": 25.022715,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880027
      },
      {
        "date": "2023-12-22",
        "close": 24.220668,
        "direction_boundary": 24.615577,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860095
      },
      {
        "date": "2023-12-29",
        "close": 24.322662,
        "direction_boundary": 23.897297,
        "core_momentum": 0.0178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857748
      },
      {
        "date": "2024-01-05",
        "close": 22.382493,
        "direction_boundary": 25.661969,
        "core_momentum": -0.127795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866586
      },
      {
        "date": "2024-01-12",
        "close": 22.109106,
        "direction_boundary": 28.779008,
        "core_momentum": -0.231763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862601
      },
      {
        "date": "2024-01-19",
        "close": 19.789722,
        "direction_boundary": 27.269965,
        "core_momentum": -0.274303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86963
      },
      {
        "date": "2024-01-26",
        "close": 20.786263,
        "direction_boundary": 29.479929,
        "core_momentum": -0.294901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867043
      },
      {
        "date": "2024-02-02",
        "close": 20.574608,
        "direction_boundary": 31.640416,
        "core_momentum": -0.349736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86285
      },
      {
        "date": "2024-02-09",
        "close": 21.042013,
        "direction_boundary": 28.6883,
        "core_momentum": -0.26653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862024
      },
      {
        "date": "2024-02-16",
        "close": 23.140923,
        "direction_boundary": 28.201779,
        "core_momentum": -0.179452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853701
      },
      {
        "date": "2024-02-23",
        "close": 21.624063,
        "direction_boundary": 26.140245,
        "core_momentum": -0.172767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85842
      },
      {
        "date": "2024-03-01",
        "close": 22.893992,
        "direction_boundary": 25.711446,
        "core_momentum": -0.10958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844527
      },
      {
        "date": "2024-03-08",
        "close": 22.893992,
        "direction_boundary": 22.800561,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841847
      },
      {
        "date": "2024-03-15",
        "close": 21.562331,
        "direction_boundary": 19.691768,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845865
      },
      {
        "date": "2024-03-22",
        "close": 23.546594,
        "direction_boundary": 21.439949,
        "core_momentum": 0.098258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850987
      },
      {
        "date": "2024-03-29",
        "close": 25.045816,
        "direction_boundary": 23.909666,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836816
      },
      {
        "date": "2024-04-05",
        "close": 23.807305,
        "direction_boundary": 23.107104,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648446
      },
      {
        "date": "2024-04-12",
        "close": 22.965361,
        "direction_boundary": 23.307744,
        "core_momentum": -0.01469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636333
      },
      {
        "date": "2024-04-19",
        "close": 22.347338,
        "direction_boundary": 23.809346,
        "core_momentum": -0.061405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636366
      },
      {
        "date": "2024-04-26",
        "close": 23.25198,
        "direction_boundary": 23.725745,
        "core_momentum": -0.019968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632825
      },
      {
        "date": "2024-05-03",
        "close": 23.269894,
        "direction_boundary": 21.88654,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52746
      },
      {
        "date": "2024-05-10",
        "close": 28.733572,
        "direction_boundary": 21.276259,
        "core_momentum": 0.350499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560911
      },
      {
        "date": "2024-05-17",
        "close": 28.554435,
        "direction_boundary": 21.410019,
        "core_momentum": 0.333695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499949
      },
      {
        "date": "2024-05-24",
        "close": 29.853178,
        "direction_boundary": 19.228053,
        "core_momentum": 0.552585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501681
      },
      {
        "date": "2024-05-31",
        "close": 29.817351,
        "direction_boundary": 20.791377,
        "core_momentum": 0.434121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49367
      },
      {
        "date": "2024-06-07",
        "close": 27.990153,
        "direction_boundary": 20.440256,
        "core_momentum": 0.369364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504449
      },
      {
        "date": "2024-06-14",
        "close": 28.151377,
        "direction_boundary": 22.689102,
        "core_momentum": 0.240744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474032
      },
      {
        "date": "2024-06-21",
        "close": 27.201951,
        "direction_boundary": 19.846695,
        "core_momentum": 0.370604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472881
      },
      {
        "date": "2024-06-28",
        "close": 26.512273,
        "direction_boundary": 20.900058,
        "core_momentum": 0.268526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474726
      },
      {
        "date": "2024-07-05",
        "close": 26.373827,
        "direction_boundary": 20.927983,
        "core_momentum": 0.260218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458366
      },
      {
        "date": "2024-07-12",
        "close": 29.726201,
        "direction_boundary": 22.252969,
        "core_momentum": 0.335831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48349
      },
      {
        "date": "2024-07-19",
        "close": 28.854038,
        "direction_boundary": 23.85824,
        "core_momentum": 0.209395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454724
      },
      {
        "date": "2024-07-26",
        "close": 29.780711,
        "direction_boundary": 22.100086,
        "core_momentum": 0.347538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452701
      },
      {
        "date": "2024-08-02",
        "close": 28.290767,
        "direction_boundary": 20.766606,
        "core_momentum": 0.36232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460587
      },
      {
        "date": "2024-08-09",
        "close": 27.900111,
        "direction_boundary": 20.078633,
        "core_momentum": 0.389542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461734
      },
      {
        "date": "2024-08-16",
        "close": 28.617828,
        "direction_boundary": 17.861829,
        "core_momentum": 0.602178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446159
      },
      {
        "date": "2024-08-23",
        "close": 30.207707,
        "direction_boundary": 17.258791,
        "core_momentum": 0.750279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2024-08-30",
        "close": 29.41731,
        "direction_boundary": 19.594503,
        "core_momentum": 0.501304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435018
      },
      {
        "date": "2024-09-06",
        "close": 29.162929,
        "direction_boundary": 20.656191,
        "core_momentum": 0.411825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435569
      },
      {
        "date": "2024-09-13",
        "close": 31.525036,
        "direction_boundary": 21.165801,
        "core_momentum": 0.489433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43368
      },
      {
        "date": "2024-09-20",
        "close": 31.479611,
        "direction_boundary": 20.138087,
        "core_momentum": 0.563188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420945
      },
      {
        "date": "2024-09-27",
        "close": 31.252485,
        "direction_boundary": 18.006219,
        "core_momentum": 0.735649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415204
      },
      {
        "date": "2024-10-04",
        "close": 31.783959,
        "direction_boundary": 12.540827,
        "core_momentum": 1.534439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406407
      },
      {
        "date": "2024-10-11",
        "close": 31.31506,
        "direction_boundary": 14.236709,
        "core_momentum": 1.1996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402544
      },
      {
        "date": "2024-10-18",
        "close": 32.28044,
        "direction_boundary": 15.123785,
        "core_momentum": 1.134415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399238
      },
      {
        "date": "2024-10-25",
        "close": 31.379419,
        "direction_boundary": 14.584582,
        "core_momentum": 1.151547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2024-11-01",
        "close": 31.655242,
        "direction_boundary": 18.924299,
        "core_momentum": 0.67273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401391
      },
      {
        "date": "2024-11-08",
        "close": 26.295089,
        "direction_boundary": 16.64573,
        "core_momentum": 0.57969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384277
      },
      {
        "date": "2024-11-15",
        "close": 25.026305,
        "direction_boundary": 20.298398,
        "core_momentum": 0.23292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38955
      },
      {
        "date": "2024-11-22",
        "close": 26.672046,
        "direction_boundary": 20.411457,
        "core_momentum": 0.306719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395305
      },
      {
        "date": "2024-11-29",
        "close": 28.832657,
        "direction_boundary": 22.063855,
        "core_momentum": 0.306782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411446
      },
      {
        "date": "2024-12-06",
        "close": 28.602805,
        "direction_boundary": 22.18561,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401831
      },
      {
        "date": "2024-12-13",
        "close": 27.352409,
        "direction_boundary": 25.2295,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406658
      },
      {
        "date": "2024-12-20",
        "close": 25.366486,
        "direction_boundary": 24.220668,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417215
      },
      {
        "date": "2024-12-27",
        "close": 25.17341,
        "direction_boundary": 24.322662,
        "core_momentum": 0.034978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415975
      },
      {
        "date": "2025-01-03",
        "close": 25.91934,
        "direction_boundary": 22.382493,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418173
      },
      {
        "date": "2025-01-10",
        "close": 25.172385,
        "direction_boundary": 22.109106,
        "core_momentum": 0.138553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38189
      },
      {
        "date": "2025-01-17",
        "close": 26.068731,
        "direction_boundary": 19.789722,
        "core_momentum": 0.317286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384511
      },
      {
        "date": "2025-01-24",
        "close": 25.508514,
        "direction_boundary": 20.786263,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381762
      },
      {
        "date": "2025-01-31",
        "close": 26.152763,
        "direction_boundary": 20.574608,
        "core_momentum": 0.271118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378269
      },
      {
        "date": "2025-02-07",
        "close": 26.339502,
        "direction_boundary": 21.042013,
        "core_momentum": 0.251758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378183
      },
      {
        "date": "2025-02-14",
        "close": 26.1621,
        "direction_boundary": 23.140923,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37611
      },
      {
        "date": "2025-02-21",
        "close": 26.180774,
        "direction_boundary": 21.624063,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366958
      },
      {
        "date": "2025-02-28",
        "close": 26.825023,
        "direction_boundary": 22.893992,
        "core_momentum": 0.171706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367905
      },
      {
        "date": "2025-03-07",
        "close": 27.936118,
        "direction_boundary": 22.893992,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372841
      },
      {
        "date": "2025-03-14",
        "close": 27.142478,
        "direction_boundary": 21.562331,
        "core_momentum": 0.258791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356312
      },
      {
        "date": "2025-03-21",
        "close": 27.357228,
        "direction_boundary": 23.546594,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356772
      },
      {
        "date": "2025-03-28",
        "close": 27.487945,
        "direction_boundary": 25.045816,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357037
      },
      {
        "date": "2025-04-04",
        "close": 25.657905,
        "direction_boundary": 23.807305,
        "core_momentum": 0.077732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366252
      },
      {
        "date": "2025-04-11",
        "close": 21.817753,
        "direction_boundary": 22.965361,
        "core_momentum": -0.049971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42397
      },
      {
        "date": "2025-04-18",
        "close": 22.965058,
        "direction_boundary": 22.347338,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429287
      },
      {
        "date": "2025-04-25",
        "close": 23.780498,
        "direction_boundary": 23.25198,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433731
      },
      {
        "date": "2025-05-02",
        "close": 24.283036,
        "direction_boundary": 23.269894,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435146
      },
      {
        "date": "2025-05-09",
        "close": 25.572569,
        "direction_boundary": 28.733572,
        "core_momentum": -0.110011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362239
      },
      {
        "date": "2025-05-16",
        "close": 27.051738,
        "direction_boundary": 28.554435,
        "core_momentum": -0.052626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363653
      },
      {
        "date": "2025-05-23",
        "close": 23.960653,
        "direction_boundary": 29.853178,
        "core_momentum": -0.197384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391355
      },
      {
        "date": "2025-05-30",
        "close": 23.752052,
        "direction_boundary": 29.817351,
        "core_momentum": -0.203415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373056
      },
      {
        "date": "2025-06-06",
        "close": 24.083917,
        "direction_boundary": 27.990153,
        "core_momentum": -0.139558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374224
      },
      {
        "date": "2025-06-13",
        "close": 25.619978,
        "direction_boundary": 28.151377,
        "core_momentum": -0.089921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381625
      },
      {
        "date": "2025-06-20",
        "close": 24.292518,
        "direction_boundary": 27.201951,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374328
      },
      {
        "date": "2025-06-27",
        "close": 26.226817,
        "direction_boundary": 26.512273,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389562
      },
      {
        "date": "2025-07-04",
        "close": 26.246366,
        "direction_boundary": 26.373827,
        "core_momentum": -0.004833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38752
      },
      {
        "date": "2025-07-11",
        "close": 26.390788,
        "direction_boundary": 29.726201,
        "core_momentum": -0.112204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385178
      },
      {
        "date": "2025-07-18",
        "close": 25.697561,
        "direction_boundary": 28.854038,
        "core_momentum": -0.109395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38404
      },
      {
        "date": "2025-07-25",
        "close": 26.881824,
        "direction_boundary": 29.780711,
        "core_momentum": -0.097341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387823
      },
      {
        "date": "2025-08-01",
        "close": 24.734744,
        "direction_boundary": 28.290767,
        "core_momentum": -0.125696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403724
      },
      {
        "date": "2025-08-08",
        "close": 24.754001,
        "direction_boundary": 27.900111,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403529
      },
      {
        "date": "2025-08-15",
        "close": 26.612236,
        "direction_boundary": 28.617828,
        "core_momentum": -0.070082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41653
      },
      {
        "date": "2025-08-22",
        "close": 27.729102,
        "direction_boundary": 30.207707,
        "core_momentum": -0.082052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420292
      },
      {
        "date": "2025-08-29",
        "close": 27.189925,
        "direction_boundary": 29.41731,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420089
      },
      {
        "date": "2025-09-05",
        "close": 27.141785,
        "direction_boundary": 29.162929,
        "core_momentum": -0.069305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416097
      },
      {
        "date": "2025-09-12",
        "close": 26.910709,
        "direction_boundary": 31.525036,
        "core_momentum": -0.14637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414343
      },
      {
        "date": "2025-09-19",
        "close": 27.825384,
        "direction_boundary": 31.479611,
        "core_momentum": -0.116082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416861
      },
      {
        "date": "2025-09-26",
        "close": 29.375518,
        "direction_boundary": 31.252485,
        "core_momentum": -0.060058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423425
      },
      {
        "date": "2025-10-03",
        "close": 29.914695,
        "direction_boundary": 31.783959,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411077
      },
      {
        "date": "2025-10-10",
        "close": 28.782524,
        "direction_boundary": 31.31506,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339557
      },
      {
        "date": "2025-10-17",
        "close": 28.128597,
        "direction_boundary": 32.28044,
        "core_momentum": -0.128618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337405
      },
      {
        "date": "2025-10-24",
        "close": 28.226198,
        "direction_boundary": 31.379419,
        "core_momentum": -0.100487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335165
      },
      {
        "date": "2025-10-31",
        "close": 27.045227,
        "direction_boundary": 31.655242,
        "core_momentum": -0.145632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341293
      },
      {
        "date": "2025-11-07",
        "close": 31.261588,
        "direction_boundary": 26.295089,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388453
      },
      {
        "date": "2025-11-14",
        "close": 32.842724,
        "direction_boundary": 25.026305,
        "core_momentum": 0.312328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386846
      },
      {
        "date": "2025-11-21",
        "close": 31.700792,
        "direction_boundary": 26.672046,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345797
      },
      {
        "date": "2025-11-28",
        "close": 33.535691,
        "direction_boundary": 28.832657,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350186
      },
      {
        "date": "2025-12-05",
        "close": 32.618241,
        "direction_boundary": 28.602805,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354766
      },
      {
        "date": "2025-12-12",
        "close": 32.110716,
        "direction_boundary": 27.352409,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349085
      },
      {
        "date": "2025-12-19",
        "close": 31.808153,
        "direction_boundary": 25.366486,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338691
      },
      {
        "date": "2025-12-26",
        "close": 32.100956,
        "direction_boundary": 25.17341,
        "core_momentum": 0.275193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324942
      },
      {
        "date": "2026-01-02",
        "close": 31.45971,
        "direction_boundary": 25.91934,
        "core_momentum": 0.213754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327135
      },
      {
        "date": "2026-01-09",
        "close": 33.08114,
        "direction_boundary": 25.172385,
        "core_momentum": 0.314184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332576
      },
      {
        "date": "2026-01-16",
        "close": 34.079704,
        "direction_boundary": 26.068731,
        "core_momentum": 0.307302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2026-01-23",
        "close": 33.565592,
        "direction_boundary": 25.508514,
        "core_momentum": 0.315858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327864
      },
      {
        "date": "2026-01-30",
        "close": 34.020384,
        "direction_boundary": 26.152763,
        "core_momentum": 0.300833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2026-02-06",
        "close": 35.720908,
        "direction_boundary": 26.339502,
        "core_momentum": 0.356172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303648
      },
      {
        "date": "2026-02-13",
        "close": 39.250486,
        "direction_boundary": 26.1621,
        "core_momentum": 0.50028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313387
      },
      {
        "date": "2026-02-20",
        "close": 36.857887,
        "direction_boundary": 26.180774,
        "core_momentum": 0.407823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328829
      },
      {
        "date": "2026-02-27",
        "close": 36.106493,
        "direction_boundary": 26.825023,
        "core_momentum": 0.346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32901
      },
      {
        "date": "2026-03-06",
        "close": 35.453966,
        "direction_boundary": 27.936118,
        "core_momentum": 0.269109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2026-03-13",
        "close": 35.009061,
        "direction_boundary": 27.142478,
        "core_momentum": 0.289826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2026-03-20",
        "close": 35.216683,
        "direction_boundary": 27.357228,
        "core_momentum": 0.28729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3299
      },
      {
        "date": "2026-03-27",
        "close": 35.918644,
        "direction_boundary": 27.487945,
        "core_momentum": 0.306705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2026-04-03",
        "close": 37.11,
        "direction_boundary": 25.657905,
        "core_momentum": 0.446338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32542
      },
      {
        "date": "2026-04-10",
        "close": 38.92,
        "direction_boundary": 21.817753,
        "core_momentum": 0.783868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2026-04-17",
        "close": 40.64,
        "direction_boundary": 22.965058,
        "core_momentum": 0.769645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2026-04-24",
        "close": 41.75,
        "direction_boundary": 23.780498,
        "core_momentum": 0.75564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321489
      },
      {
        "date": "2026-05-01",
        "close": 42.062758,
        "direction_boundary": 24.283036,
        "core_momentum": 0.732187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2026-05-08",
        "close": 40.599018,
        "direction_boundary": 25.572569,
        "core_momentum": 0.5876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2026-05-15",
        "close": 40.73748,
        "direction_boundary": 27.051738,
        "core_momentum": 0.50591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252416
      },
      {
        "date": "2026-05-22",
        "close": 40.163852,
        "direction_boundary": 23.960653,
        "core_momentum": 0.676242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246727
      },
      {
        "date": "2026-05-29",
        "close": 40.549567,
        "direction_boundary": 23.752052,
        "core_momentum": 0.707203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2026-06-05",
        "close": 38.245165,
        "direction_boundary": 24.083917,
        "core_momentum": 0.587996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249782
      },
      {
        "date": "2026-06-12",
        "close": 37.86934,
        "direction_boundary": 25.619978,
        "core_momentum": 0.478118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2026-06-19",
        "close": 38.63088,
        "direction_boundary": 24.292518,
        "core_momentum": 0.590238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2026-06-26",
        "close": 39.145167,
        "direction_boundary": 26.226817,
        "core_momentum": 0.492563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2026-07-03",
        "close": 38.26,
        "direction_boundary": 26.246366,
        "core_momentum": 0.457726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249246
      },
      {
        "date": "2026-07-10",
        "close": 37.82,
        "direction_boundary": 26.390788,
        "core_momentum": 0.433076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242708
      },
      {
        "date": "2026-07-17",
        "close": 38.42,
        "direction_boundary": 25.697561,
        "core_momentum": 0.495084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240639
      },
      {
        "date": "2026-07-24",
        "close": 38.37,
        "direction_boundary": 26.881824,
        "core_momentum": 0.427359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239118
      },
      {
        "date": "2026-07-31",
        "close": 37.87,
        "direction_boundary": 24.734744,
        "core_momentum": 0.531045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240108
      },
      {
        "date": "2026-08-07",
        "close": 40.68,
        "direction_boundary": 24.754001,
        "core_momentum": 0.643371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.861829,
        "volume": 8677862
      },
      {
        "date": "2023-08-25",
        "close": 17.258791,
        "volume": 7570106
      },
      {
        "date": "2023-09-01",
        "close": 19.594503,
        "volume": 5628478
      },
      {
        "date": "2023-09-08",
        "close": 20.656191,
        "volume": 13055523
      },
      {
        "date": "2023-09-15",
        "close": 21.165801,
        "volume": 29696639
      },
      {
        "date": "2023-09-22",
        "close": 20.138087,
        "volume": 9804910
      },
      {
        "date": "2023-09-29",
        "close": 18.006219,
        "volume": 8934422
      },
      {
        "date": "2023-10-06",
        "close": 12.540827,
        "volume": 23549572
      },
      {
        "date": "2023-10-13",
        "close": 14.236709,
        "volume": 15075650
      },
      {
        "date": "2023-10-20",
        "close": 15.123785,
        "volume": 8996376
      },
      {
        "date": "2023-10-27",
        "close": 14.584582,
        "volume": 7802085
      },
      {
        "date": "2023-11-03",
        "close": 18.924299,
        "volume": 9055801
      },
      {
        "date": "2023-11-10",
        "close": 16.64573,
        "volume": 6353236
      },
      {
        "date": "2023-11-17",
        "close": 20.298398,
        "volume": 6749359
      },
      {
        "date": "2023-11-24",
        "close": 20.411457,
        "volume": 4207185
      },
      {
        "date": "2023-12-01",
        "close": 22.063855,
        "volume": 5886962
      },
      {
        "date": "2023-12-08",
        "close": 22.18561,
        "volume": 5168385
      },
      {
        "date": "2023-12-15",
        "close": 25.2295,
        "volume": 11942977
      },
      {
        "date": "2023-12-22",
        "close": 24.220668,
        "volume": 6322899
      },
      {
        "date": "2023-12-29",
        "close": 24.322662,
        "volume": 3890910
      },
      {
        "date": "2024-01-05",
        "close": 22.382493,
        "volume": 3836560
      },
      {
        "date": "2024-01-12",
        "close": 22.109106,
        "volume": 8347797
      },
      {
        "date": "2024-01-19",
        "close": 19.789722,
        "volume": 6999185
      },
      {
        "date": "2024-01-26",
        "close": 20.786263,
        "volume": 4498394
      },
      {
        "date": "2024-02-02",
        "close": 20.574608,
        "volume": 4198998
      },
      {
        "date": "2024-02-09",
        "close": 21.042013,
        "volume": 4369360
      },
      {
        "date": "2024-02-16",
        "close": 23.140923,
        "volume": 6299627
      },
      {
        "date": "2024-02-23",
        "close": 21.624063,
        "volume": 4844586
      },
      {
        "date": "2024-03-01",
        "close": 22.893992,
        "volume": 4350002
      },
      {
        "date": "2024-03-08",
        "close": 22.893992,
        "volume": 3248685
      },
      {
        "date": "2024-03-15",
        "close": 21.562331,
        "volume": 4640490
      },
      {
        "date": "2024-03-22",
        "close": 23.546594,
        "volume": 3628000
      },
      {
        "date": "2024-03-29",
        "close": 25.045816,
        "volume": 4235444
      },
      {
        "date": "2024-04-05",
        "close": 23.807305,
        "volume": 3575451
      },
      {
        "date": "2024-04-12",
        "close": 22.965361,
        "volume": 3694636
      },
      {
        "date": "2024-04-19",
        "close": 22.347338,
        "volume": 4375664
      },
      {
        "date": "2024-04-26",
        "close": 23.25198,
        "volume": 3992428
      },
      {
        "date": "2024-05-03",
        "close": 23.269894,
        "volume": 5066554
      },
      {
        "date": "2024-05-10",
        "close": 28.733572,
        "volume": 9609749
      },
      {
        "date": "2024-05-17",
        "close": 28.554435,
        "volume": 6596701
      },
      {
        "date": "2024-05-24",
        "close": 29.853178,
        "volume": 7623823
      },
      {
        "date": "2024-05-31",
        "close": 29.817351,
        "volume": 5639548
      },
      {
        "date": "2024-06-07",
        "close": 27.990153,
        "volume": 3963286
      },
      {
        "date": "2024-06-14",
        "close": 28.151377,
        "volume": 3624932
      },
      {
        "date": "2024-06-21",
        "close": 27.201951,
        "volume": 5473380
      },
      {
        "date": "2024-06-28",
        "close": 26.512273,
        "volume": 6664150
      },
      {
        "date": "2024-07-05",
        "close": 26.373827,
        "volume": 3854744
      },
      {
        "date": "2024-07-12",
        "close": 29.726201,
        "volume": 6702427
      },
      {
        "date": "2024-07-19",
        "close": 28.854038,
        "volume": 7352927
      },
      {
        "date": "2024-07-26",
        "close": 29.780711,
        "volume": 5323783
      },
      {
        "date": "2024-08-02",
        "close": 28.290767,
        "volume": 5412828
      },
      {
        "date": "2024-08-09",
        "close": 27.900111,
        "volume": 3982487
      },
      {
        "date": "2024-08-16",
        "close": 28.617828,
        "volume": 2438761
      },
      {
        "date": "2024-08-23",
        "close": 30.207707,
        "volume": 4752812
      },
      {
        "date": "2024-08-30",
        "close": 29.41731,
        "volume": 3502687
      },
      {
        "date": "2024-09-06",
        "close": 29.162929,
        "volume": 2761450
      },
      {
        "date": "2024-09-13",
        "close": 31.525036,
        "volume": 6166004
      },
      {
        "date": "2024-09-20",
        "close": 31.479611,
        "volume": 5630850
      },
      {
        "date": "2024-09-27",
        "close": 31.252485,
        "volume": 4363428
      },
      {
        "date": "2024-10-04",
        "close": 31.783959,
        "volume": 4222834
      },
      {
        "date": "2024-10-11",
        "close": 31.31506,
        "volume": 5131227
      },
      {
        "date": "2024-10-18",
        "close": 32.28044,
        "volume": 4247712
      },
      {
        "date": "2024-10-25",
        "close": 31.379419,
        "volume": 3574718
      },
      {
        "date": "2024-11-01",
        "close": 31.655242,
        "volume": 3210709
      },
      {
        "date": "2024-11-08",
        "close": 26.295089,
        "volume": 13181180
      },
      {
        "date": "2024-11-15",
        "close": 25.026305,
        "volume": 9470834
      },
      {
        "date": "2024-11-22",
        "close": 26.672046,
        "volume": 4926202
      },
      {
        "date": "2024-11-29",
        "close": 28.832657,
        "volume": 3583332
      },
      {
        "date": "2024-12-06",
        "close": 28.602805,
        "volume": 4250543
      },
      {
        "date": "2024-12-13",
        "close": 27.352409,
        "volume": 7535121
      },
      {
        "date": "2024-12-20",
        "close": 25.366486,
        "volume": 10187811
      },
      {
        "date": "2024-12-27",
        "close": 25.17341,
        "volume": 1996452
      },
      {
        "date": "2025-01-03",
        "close": 25.91934,
        "volume": 3657259
      },
      {
        "date": "2025-01-10",
        "close": 25.172385,
        "volume": 4295256
      },
      {
        "date": "2025-01-17",
        "close": 26.068731,
        "volume": 3950527
      },
      {
        "date": "2025-01-24",
        "close": 25.508514,
        "volume": 5143587
      },
      {
        "date": "2025-01-31",
        "close": 26.152763,
        "volume": 6380212
      },
      {
        "date": "2025-02-07",
        "close": 26.339502,
        "volume": 4954616
      },
      {
        "date": "2025-02-14",
        "close": 26.1621,
        "volume": 6782130
      },
      {
        "date": "2025-02-21",
        "close": 26.180774,
        "volume": 5441261
      },
      {
        "date": "2025-02-28",
        "close": 26.825023,
        "volume": 4782420
      },
      {
        "date": "2025-03-07",
        "close": 27.936118,
        "volume": 5266093
      },
      {
        "date": "2025-03-14",
        "close": 27.142478,
        "volume": 6689832
      },
      {
        "date": "2025-03-21",
        "close": 27.357228,
        "volume": 6392164
      },
      {
        "date": "2025-03-28",
        "close": 27.487945,
        "volume": 2977878
      },
      {
        "date": "2025-04-04",
        "close": 25.657905,
        "volume": 5709158
      },
      {
        "date": "2025-04-11",
        "close": 21.817753,
        "volume": 11729907
      },
      {
        "date": "2025-04-18",
        "close": 22.965058,
        "volume": 5189324
      },
      {
        "date": "2025-04-25",
        "close": 23.780498,
        "volume": 4481306
      },
      {
        "date": "2025-05-02",
        "close": 24.283036,
        "volume": 4619958
      },
      {
        "date": "2025-05-09",
        "close": 25.572569,
        "volume": 6447263
      },
      {
        "date": "2025-05-16",
        "close": 27.051738,
        "volume": 7795202
      },
      {
        "date": "2025-05-23",
        "close": 23.960653,
        "volume": 6782264
      },
      {
        "date": "2025-05-30",
        "close": 23.752052,
        "volume": 5955836
      },
      {
        "date": "2025-06-06",
        "close": 24.083917,
        "volume": 5163256
      },
      {
        "date": "2025-06-13",
        "close": 25.619978,
        "volume": 7209407
      },
      {
        "date": "2025-06-20",
        "close": 24.292518,
        "volume": 8688764
      },
      {
        "date": "2025-06-27",
        "close": 26.226817,
        "volume": 11535462
      },
      {
        "date": "2025-07-04",
        "close": 26.246366,
        "volume": 7239674
      },
      {
        "date": "2025-07-11",
        "close": 26.390788,
        "volume": 5798851
      },
      {
        "date": "2025-07-18",
        "close": 25.697561,
        "volume": 5937047
      },
      {
        "date": "2025-07-25",
        "close": 26.881824,
        "volume": 5233451
      },
      {
        "date": "2025-08-01",
        "close": 24.734744,
        "volume": 5459273
      },
      {
        "date": "2025-08-08",
        "close": 24.754001,
        "volume": 6761734
      },
      {
        "date": "2025-08-15",
        "close": 26.612236,
        "volume": 6876331
      },
      {
        "date": "2025-08-22",
        "close": 27.729102,
        "volume": 4861750
      },
      {
        "date": "2025-08-29",
        "close": 27.189925,
        "volume": 3943212
      },
      {
        "date": "2025-09-05",
        "close": 27.141785,
        "volume": 4048950
      },
      {
        "date": "2025-09-12",
        "close": 26.910709,
        "volume": 3840632
      },
      {
        "date": "2025-09-19",
        "close": 27.825384,
        "volume": 5641163
      },
      {
        "date": "2025-09-26",
        "close": 29.375518,
        "volume": 5546667
      },
      {
        "date": "2025-10-03",
        "close": 29.914695,
        "volume": 7387524
      },
      {
        "date": "2025-10-10",
        "close": 28.782524,
        "volume": 6492738
      },
      {
        "date": "2025-10-17",
        "close": 28.128597,
        "volume": 6979501
      },
      {
        "date": "2025-10-24",
        "close": 28.226198,
        "volume": 5536788
      },
      {
        "date": "2025-10-31",
        "close": 27.045227,
        "volume": 4118653
      },
      {
        "date": "2025-11-07",
        "close": 31.261588,
        "volume": 8830160
      },
      {
        "date": "2025-11-14",
        "close": 32.842724,
        "volume": 8882230
      },
      {
        "date": "2025-11-21",
        "close": 31.700792,
        "volume": 5611786
      },
      {
        "date": "2025-11-28",
        "close": 33.535691,
        "volume": 4157846
      },
      {
        "date": "2025-12-05",
        "close": 32.618241,
        "volume": 5181246
      },
      {
        "date": "2025-12-12",
        "close": 32.110716,
        "volume": 5116959
      },
      {
        "date": "2025-12-19",
        "close": 31.808153,
        "volume": 5752369
      },
      {
        "date": "2025-12-26",
        "close": 32.100956,
        "volume": 3011268
      },
      {
        "date": "2026-01-02",
        "close": 31.45971,
        "volume": 3097560
      },
      {
        "date": "2026-01-09",
        "close": 33.08114,
        "volume": 6130970
      },
      {
        "date": "2026-01-16",
        "close": 34.079704,
        "volume": 4075280
      },
      {
        "date": "2026-01-23",
        "close": 33.565592,
        "volume": 3206622
      },
      {
        "date": "2026-01-30",
        "close": 34.020384,
        "volume": 3924440
      },
      {
        "date": "2026-02-06",
        "close": 35.720908,
        "volume": 5178712
      },
      {
        "date": "2026-02-13",
        "close": 39.250486,
        "volume": 8413359
      },
      {
        "date": "2026-02-20",
        "close": 36.857887,
        "volume": 4853126
      },
      {
        "date": "2026-02-27",
        "close": 36.106493,
        "volume": 4743147
      },
      {
        "date": "2026-03-06",
        "close": 35.453966,
        "volume": 3366759
      },
      {
        "date": "2026-03-13",
        "close": 35.009061,
        "volume": 4521596
      },
      {
        "date": "2026-03-20",
        "close": 35.216683,
        "volume": 6279564
      },
      {
        "date": "2026-03-27",
        "close": 35.918644,
        "volume": 3912443
      },
      {
        "date": "2026-04-03",
        "close": 37.11,
        "volume": 4002354
      },
      {
        "date": "2026-04-10",
        "close": 38.92,
        "volume": 3323299
      },
      {
        "date": "2026-04-17",
        "close": 40.64,
        "volume": 3770188
      },
      {
        "date": "2026-04-24",
        "close": 41.75,
        "volume": 4829412
      },
      {
        "date": "2026-05-01",
        "close": 42.062758,
        "volume": 5197302
      },
      {
        "date": "2026-05-08",
        "close": 40.599018,
        "volume": 5557741
      },
      {
        "date": "2026-05-15",
        "close": 40.73748,
        "volume": 5974751
      },
      {
        "date": "2026-05-22",
        "close": 40.163852,
        "volume": 4952595
      },
      {
        "date": "2026-05-29",
        "close": 40.549567,
        "volume": 3616560
      },
      {
        "date": "2026-06-05",
        "close": 38.245165,
        "volume": 4776195
      },
      {
        "date": "2026-06-12",
        "close": 37.86934,
        "volume": 7871497
      },
      {
        "date": "2026-06-19",
        "close": 38.63088,
        "volume": 5032779
      },
      {
        "date": "2026-06-26",
        "close": 39.145167,
        "volume": 5992329
      },
      {
        "date": "2026-07-03",
        "close": 38.26,
        "volume": 3708645
      },
      {
        "date": "2026-07-10",
        "close": 37.82,
        "volume": 3780484
      },
      {
        "date": "2026-07-17",
        "close": 38.42,
        "volume": 3612601
      },
      {
        "date": "2026-07-24",
        "close": 38.37,
        "volume": 4244401
      },
      {
        "date": "2026-07-31",
        "close": 37.87,
        "volume": 4448372
      },
      {
        "date": "2026-08-07",
        "close": 40.68,
        "volume": 5478170
      }
    ],
    "sharemaestro_context": {
      "trend": 37.968101,
      "fair_value": 28.103262,
      "market_activity": 6.755778,
      "market_dynamics": -0.950204,
      "relative_strength": 5.370741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014016,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": -0.014404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.001995,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.005671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028381,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.298821
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.022853
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.039893
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01248
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.102622
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.057391
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.057587
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301277
      }
    ]
  }
}