{
  "ticker": {
    "uuid": "92099d20-8fc0-43ea-ba8d-051d11220f57",
    "symbol": "EPVLD",
    "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.524288,
    "boundary_margin": 0.318194,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13041,
    "volatility_stability": 0.4701,
    "risk_context": 0.7668,
    "current_regime": {
      "move": 0.427226,
      "interruption": -0.08713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.044437,
        "direction_boundary": 15.120362,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2023-08-25",
        "close": 16.877317,
        "direction_boundary": 14.409648,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2023-09-01",
        "close": 17.198416,
        "direction_boundary": 14.051576,
        "core_momentum": 0.223949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149741
      },
      {
        "date": "2023-09-08",
        "close": 17.198416,
        "direction_boundary": 14.257739,
        "core_momentum": 0.206251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2023-09-15",
        "close": 17.241604,
        "direction_boundary": 14.789421,
        "core_momentum": 0.165807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2023-09-22",
        "close": 17.089504,
        "direction_boundary": 14.789421,
        "core_momentum": 0.155522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2023-09-29",
        "close": 17.089504,
        "direction_boundary": 13.355328,
        "core_momentum": 0.279602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2023-10-06",
        "close": 16.434164,
        "direction_boundary": 13.458407,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117009
      },
      {
        "date": "2023-10-13",
        "close": 16.421022,
        "direction_boundary": 13.707973,
        "core_momentum": 0.197918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117013
      },
      {
        "date": "2023-10-20",
        "close": 16.481112,
        "direction_boundary": 14.006365,
        "core_momentum": 0.176687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115674
      },
      {
        "date": "2023-10-27",
        "close": 16.481112,
        "direction_boundary": 14.205294,
        "core_momentum": 0.160209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115421
      },
      {
        "date": "2023-11-03",
        "close": 16.30648,
        "direction_boundary": 14.711658,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116122
      },
      {
        "date": "2023-11-10",
        "close": 16.426655,
        "direction_boundary": 14.711658,
        "core_momentum": 0.116574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116714
      },
      {
        "date": "2023-11-17",
        "close": 16.426655,
        "direction_boundary": 15.378968,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116606
      },
      {
        "date": "2023-11-24",
        "close": 16.426655,
        "direction_boundary": 15.492903,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116611
      },
      {
        "date": "2023-12-01",
        "close": 17.341124,
        "direction_boundary": 15.520028,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2023-12-08",
        "close": 17.341124,
        "direction_boundary": 15.520028,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2023-12-15",
        "close": 17.635933,
        "direction_boundary": 15.013665,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2023-12-22",
        "close": 17.635933,
        "direction_boundary": 15.013665,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108795
      },
      {
        "date": "2023-12-29",
        "close": 17.686632,
        "direction_boundary": 15.189086,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2024-01-05",
        "close": 17.639688,
        "direction_boundary": 15.861824,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2024-01-12",
        "close": 17.639688,
        "direction_boundary": 15.861824,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2024-01-19",
        "close": 17.326103,
        "direction_boundary": 15.966717,
        "core_momentum": 0.085139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-01-26",
        "close": 17.416235,
        "direction_boundary": 16.125858,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2024-02-02",
        "close": 17.506369,
        "direction_boundary": 16.188335,
        "core_momentum": 0.081419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2024-02-09",
        "close": 17.506369,
        "direction_boundary": 16.188335,
        "core_momentum": 0.081419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2024-02-16",
        "close": 17.720432,
        "direction_boundary": 16.567383,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-02-23",
        "close": 17.823709,
        "direction_boundary": 16.567383,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2024-03-01",
        "close": 18.069696,
        "direction_boundary": 16.407784,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106587
      },
      {
        "date": "2024-03-08",
        "close": 17.998341,
        "direction_boundary": 16.594585,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2024-03-15",
        "close": 18.231184,
        "direction_boundary": 15.546315,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107973
      },
      {
        "date": "2024-03-22",
        "close": 18.231184,
        "direction_boundary": 16.052315,
        "core_momentum": 0.135735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2024-03-29",
        "close": 18.520357,
        "direction_boundary": 16.052315,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2024-04-05",
        "close": 18.390793,
        "direction_boundary": 16.467632,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2024-04-12",
        "close": 18.242451,
        "direction_boundary": 16.467632,
        "core_momentum": 0.107776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092495
      },
      {
        "date": "2024-04-19",
        "close": 18.030266,
        "direction_boundary": 16.679823,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-04-26",
        "close": 18.494072,
        "direction_boundary": 16.761436,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2024-05-03",
        "close": 18.494072,
        "direction_boundary": 16.808592,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097457
      },
      {
        "date": "2024-05-10",
        "close": 18.88089,
        "direction_boundary": 16.808592,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099872
      },
      {
        "date": "2024-05-17",
        "close": 19.43483,
        "direction_boundary": 16.734234,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2024-05-24",
        "close": 19.416052,
        "direction_boundary": 16.721542,
        "core_momentum": 0.16114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2024-05-31",
        "close": 19.416052,
        "direction_boundary": 16.2899,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079295
      },
      {
        "date": "2024-06-07",
        "close": 19.134384,
        "direction_boundary": 16.2899,
        "core_momentum": 0.174616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083381
      },
      {
        "date": "2024-06-14",
        "close": 19.134384,
        "direction_boundary": 17.116907,
        "core_momentum": 0.117865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081347
      },
      {
        "date": "2024-06-21",
        "close": 18.606737,
        "direction_boundary": 16.627232,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092043
      },
      {
        "date": "2024-06-28",
        "close": 18.606737,
        "direction_boundary": 16.893831,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092079
      },
      {
        "date": "2024-07-05",
        "close": 18.717525,
        "direction_boundary": 17.01897,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2024-07-12",
        "close": 18.775732,
        "direction_boundary": 17.01897,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091937
      },
      {
        "date": "2024-07-19",
        "close": 18.866804,
        "direction_boundary": 16.94824,
        "core_momentum": 0.113201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087161
      },
      {
        "date": "2024-07-26",
        "close": 18.866804,
        "direction_boundary": 16.94824,
        "core_momentum": 0.113201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087231
      },
      {
        "date": "2024-08-02",
        "close": 18.304417,
        "direction_boundary": 17.198519,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098625
      },
      {
        "date": "2024-08-09",
        "close": 17.856768,
        "direction_boundary": 17.147715,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105241
      },
      {
        "date": "2024-08-16",
        "close": 18.405672,
        "direction_boundary": 17.044437,
        "core_momentum": 0.079864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111951
      },
      {
        "date": "2024-08-23",
        "close": 18.660797,
        "direction_boundary": 16.877317,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113107
      },
      {
        "date": "2024-08-30",
        "close": 19.089869,
        "direction_boundary": 17.198416,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115676
      },
      {
        "date": "2024-09-06",
        "close": 18.989367,
        "direction_boundary": 17.198416,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115829
      },
      {
        "date": "2024-09-13",
        "close": 18.759369,
        "direction_boundary": 17.241604,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116367
      },
      {
        "date": "2024-09-20",
        "close": 18.714914,
        "direction_boundary": 17.089504,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2024-09-27",
        "close": 18.925583,
        "direction_boundary": 17.089504,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-10-04",
        "close": 19.002895,
        "direction_boundary": 16.434164,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2024-10-11",
        "close": 18.912054,
        "direction_boundary": 16.421022,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114542
      },
      {
        "date": "2024-10-18",
        "close": 19.114994,
        "direction_boundary": 16.481112,
        "core_momentum": 0.159812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2024-10-25",
        "close": 18.884996,
        "direction_boundary": 16.481112,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2024-11-01",
        "close": 18.749704,
        "direction_boundary": 16.30648,
        "core_momentum": 0.149831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2024-11-08",
        "close": 18.749704,
        "direction_boundary": 16.426655,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106862
      },
      {
        "date": "2024-11-15",
        "close": 18.60088,
        "direction_boundary": 16.426655,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098641
      },
      {
        "date": "2024-11-22",
        "close": 18.60088,
        "direction_boundary": 16.426655,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098664
      },
      {
        "date": "2024-11-29",
        "close": 18.577688,
        "direction_boundary": 17.341124,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098638
      },
      {
        "date": "2024-12-06",
        "close": 18.724577,
        "direction_boundary": 17.341124,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097674
      },
      {
        "date": "2024-12-13",
        "close": 19.143984,
        "direction_boundary": 17.635933,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2024-12-20",
        "close": 18.556427,
        "direction_boundary": 17.635933,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104578
      },
      {
        "date": "2024-12-27",
        "close": 18.542898,
        "direction_boundary": 17.686632,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104582
      },
      {
        "date": "2025-01-03",
        "close": 18.718781,
        "direction_boundary": 17.639688,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1051
      },
      {
        "date": "2025-01-10",
        "close": 18.962307,
        "direction_boundary": 17.639688,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2025-01-17",
        "close": 19.08407,
        "direction_boundary": 17.326103,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106705
      },
      {
        "date": "2025-01-24",
        "close": 19.395247,
        "direction_boundary": 17.416235,
        "core_momentum": 0.11363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108906
      },
      {
        "date": "2025-01-31",
        "close": 19.617514,
        "direction_boundary": 17.506369,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2025-02-07",
        "close": 19.673431,
        "direction_boundary": 17.506369,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091735
      },
      {
        "date": "2025-02-14",
        "close": 20.173153,
        "direction_boundary": 17.720432,
        "core_momentum": 0.138412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08897
      },
      {
        "date": "2025-02-21",
        "close": 20.333256,
        "direction_boundary": 17.823709,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087987
      },
      {
        "date": "2025-02-28",
        "close": 20.279888,
        "direction_boundary": 18.069696,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08371
      },
      {
        "date": "2025-03-07",
        "close": 20.488508,
        "direction_boundary": 17.998341,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083656
      },
      {
        "date": "2025-03-14",
        "close": 20.095524,
        "direction_boundary": 18.231184,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086784
      },
      {
        "date": "2025-03-21",
        "close": 20.245926,
        "direction_boundary": 18.231184,
        "core_momentum": 0.110511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086718
      },
      {
        "date": "2025-03-28",
        "close": 20.129488,
        "direction_boundary": 18.520357,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086712
      },
      {
        "date": "2025-04-04",
        "close": 18.610922,
        "direction_boundary": 18.390793,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141597
      },
      {
        "date": "2025-04-11",
        "close": 18.152925,
        "direction_boundary": 18.242451,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2025-04-18",
        "close": 18.956358,
        "direction_boundary": 18.030266,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15747
      },
      {
        "date": "2025-04-25",
        "close": 19.615213,
        "direction_boundary": 18.494072,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2025-05-02",
        "close": 19.615213,
        "direction_boundary": 18.494072,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163045
      },
      {
        "date": "2025-05-09",
        "close": 20.464251,
        "direction_boundary": 18.88089,
        "core_momentum": 0.083861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2025-05-16",
        "close": 20.740793,
        "direction_boundary": 19.43483,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2025-05-23",
        "close": 20.672873,
        "direction_boundary": 19.416052,
        "core_momentum": 0.064731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2025-05-30",
        "close": 20.891197,
        "direction_boundary": 19.416052,
        "core_momentum": 0.075976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2025-06-06",
        "close": 20.973673,
        "direction_boundary": 19.134384,
        "core_momentum": 0.096125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2025-06-13",
        "close": 20.96397,
        "direction_boundary": 19.134384,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170574
      },
      {
        "date": "2025-06-20",
        "close": 20.308998,
        "direction_boundary": 18.606737,
        "core_momentum": 0.091486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2025-06-27",
        "close": 20.658318,
        "direction_boundary": 18.606737,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2025-07-04",
        "close": 20.721386,
        "direction_boundary": 18.717525,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2025-07-11",
        "close": 21.075558,
        "direction_boundary": 18.775732,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2025-07-18",
        "close": 20.765053,
        "direction_boundary": 18.866804,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173992
      },
      {
        "date": "2025-07-25",
        "close": 20.765053,
        "direction_boundary": 18.866804,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173032
      },
      {
        "date": "2025-08-01",
        "close": 20.683933,
        "direction_boundary": 18.304417,
        "core_momentum": 0.129997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2025-08-08",
        "close": 20.524288,
        "direction_boundary": 17.856768,
        "core_momentum": 0.149384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173306
      },
      {
        "date": "2025-08-15",
        "close": 21.142912,
        "direction_boundary": 18.405672,
        "core_momentum": 0.148717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2025-08-22",
        "close": 21.367413,
        "direction_boundary": 18.660797,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2025-08-29",
        "close": 21.367413,
        "direction_boundary": 19.089869,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2025-09-05",
        "close": 20.733822,
        "direction_boundary": 18.989367,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179873
      },
      {
        "date": "2025-09-12",
        "close": 20.733822,
        "direction_boundary": 18.759369,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177595
      },
      {
        "date": "2025-09-19",
        "close": 20.753777,
        "direction_boundary": 18.714914,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177366
      },
      {
        "date": "2025-09-26",
        "close": 20.793688,
        "direction_boundary": 18.925583,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2025-10-03",
        "close": 20.838589,
        "direction_boundary": 19.002895,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2025-10-10",
        "close": 21.192799,
        "direction_boundary": 18.912054,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2025-10-17",
        "close": 21.107988,
        "direction_boundary": 19.114994,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117769
      },
      {
        "date": "2025-10-24",
        "close": 21.107988,
        "direction_boundary": 18.884996,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2025-10-31",
        "close": 21.357433,
        "direction_boundary": 18.749704,
        "core_momentum": 0.139081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2025-11-07",
        "close": 21.312534,
        "direction_boundary": 18.749704,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09482
      },
      {
        "date": "2025-11-14",
        "close": 21.312534,
        "direction_boundary": 18.60088,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093277
      },
      {
        "date": "2025-11-21",
        "close": 21.107988,
        "direction_boundary": 18.60088,
        "core_momentum": 0.134784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094279
      },
      {
        "date": "2025-11-28",
        "close": 21.107988,
        "direction_boundary": 18.577688,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093236
      },
      {
        "date": "2025-12-05",
        "close": 21.107988,
        "direction_boundary": 18.724577,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093097
      },
      {
        "date": "2025-12-12",
        "close": 21.107988,
        "direction_boundary": 19.143984,
        "core_momentum": 0.102591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093092
      },
      {
        "date": "2025-12-19",
        "close": 21.986032,
        "direction_boundary": 18.556427,
        "core_momentum": 0.18482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2025-12-26",
        "close": 21.986032,
        "direction_boundary": 18.542898,
        "core_momentum": 0.185685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095376
      },
      {
        "date": "2026-01-02",
        "close": 22.325277,
        "direction_boundary": 18.718781,
        "core_momentum": 0.192667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097046
      },
      {
        "date": "2026-01-09",
        "close": 22.459978,
        "direction_boundary": 18.962307,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095037
      },
      {
        "date": "2026-01-16",
        "close": 22.365189,
        "direction_boundary": 19.08407,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2026-01-23",
        "close": 22.145678,
        "direction_boundary": 19.395247,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093885
      },
      {
        "date": "2026-01-30",
        "close": 22.165632,
        "direction_boundary": 19.617514,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093466
      },
      {
        "date": "2026-02-06",
        "close": 22.899,
        "direction_boundary": 19.673431,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100901
      },
      {
        "date": "2026-02-13",
        "close": 23.135,
        "direction_boundary": 20.173153,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094477
      },
      {
        "date": "2026-02-20",
        "close": 23.594999,
        "direction_boundary": 20.333256,
        "core_momentum": 0.160414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096671
      },
      {
        "date": "2026-02-27",
        "close": 23.815001,
        "direction_boundary": 20.279888,
        "core_momentum": 0.174316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096795
      },
      {
        "date": "2026-03-06",
        "close": 22.530001,
        "direction_boundary": 20.488508,
        "core_momentum": 0.099641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2026-03-13",
        "close": 22.450001,
        "direction_boundary": 20.095524,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118971
      },
      {
        "date": "2026-03-20",
        "close": 21.74,
        "direction_boundary": 20.245926,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128602
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "direction_boundary": 20.129488,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128763
      },
      {
        "date": "2026-04-03",
        "close": 22.629999,
        "direction_boundary": 18.610922,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "direction_boundary": 18.152925,
        "core_momentum": 0.29015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2026-04-17",
        "close": 23.950001,
        "direction_boundary": 18.956358,
        "core_momentum": 0.263428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2026-04-24",
        "close": 23.74,
        "direction_boundary": 19.615213,
        "core_momentum": 0.210285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2026-05-01",
        "close": 24.094999,
        "direction_boundary": 19.615213,
        "core_momentum": 0.228383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14491
      },
      {
        "date": "2026-05-08",
        "close": 24.24,
        "direction_boundary": 20.464251,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2026-05-15",
        "close": 24.695,
        "direction_boundary": 20.740793,
        "core_momentum": 0.190649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145614
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "direction_boundary": 20.672873,
        "core_momentum": 0.217538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2026-05-29",
        "close": 25.33,
        "direction_boundary": 20.891197,
        "core_momentum": 0.212472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "direction_boundary": 20.973673,
        "core_momentum": 0.199122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2026-06-12",
        "close": 25.59,
        "direction_boundary": 20.96397,
        "core_momentum": 0.220666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2026-06-19",
        "close": 25.865,
        "direction_boundary": 20.308998,
        "core_momentum": 0.273573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2026-06-26",
        "close": 26.305,
        "direction_boundary": 20.658318,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2026-07-03",
        "close": 26.295,
        "direction_boundary": 20.721386,
        "core_momentum": 0.268979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138357
      },
      {
        "date": "2026-07-10",
        "close": 26.385,
        "direction_boundary": 21.075558,
        "core_momentum": 0.251924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2026-07-17",
        "close": 26.51,
        "direction_boundary": 20.765053,
        "core_momentum": 0.276664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13762
      },
      {
        "date": "2026-07-24",
        "close": 26.754999,
        "direction_boundary": 20.765053,
        "core_momentum": 0.288463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2026-07-31",
        "close": 26.934999,
        "direction_boundary": 20.683933,
        "core_momentum": 0.302218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2026-08-07",
        "close": 27.055,
        "direction_boundary": 20.524288,
        "core_momentum": 0.318194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.044437,
        "volume": 727
      },
      {
        "date": "2023-08-25",
        "close": 16.877317,
        "volume": 181
      },
      {
        "date": "2023-09-01",
        "close": 17.198416,
        "volume": 464
      },
      {
        "date": "2023-09-08",
        "close": 17.198416,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.241604,
        "volume": 298
      },
      {
        "date": "2023-09-22",
        "close": 17.089504,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 17.089504,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.434164,
        "volume": 64
      },
      {
        "date": "2023-10-13",
        "close": 16.421022,
        "volume": 74
      },
      {
        "date": "2023-10-20",
        "close": 16.481112,
        "volume": 21
      },
      {
        "date": "2023-10-27",
        "close": 16.481112,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.30648,
        "volume": 750
      },
      {
        "date": "2023-11-10",
        "close": 16.426655,
        "volume": 2572
      },
      {
        "date": "2023-11-17",
        "close": 16.426655,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.426655,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.341124,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 17.341124,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.635933,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 17.635933,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.686632,
        "volume": 41
      },
      {
        "date": "2024-01-05",
        "close": 17.639688,
        "volume": 149
      },
      {
        "date": "2024-01-12",
        "close": 17.639688,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.326103,
        "volume": 295
      },
      {
        "date": "2024-01-26",
        "close": 17.416235,
        "volume": 14
      },
      {
        "date": "2024-02-02",
        "close": 17.506369,
        "volume": 466
      },
      {
        "date": "2024-02-09",
        "close": 17.506369,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.720432,
        "volume": 447
      },
      {
        "date": "2024-02-23",
        "close": 17.823709,
        "volume": 212
      },
      {
        "date": "2024-03-01",
        "close": 18.069696,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 17.998341,
        "volume": 630
      },
      {
        "date": "2024-03-15",
        "close": 18.231184,
        "volume": 7647
      },
      {
        "date": "2024-03-22",
        "close": 18.231184,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.520357,
        "volume": 215
      },
      {
        "date": "2024-04-05",
        "close": 18.390793,
        "volume": 787
      },
      {
        "date": "2024-04-12",
        "close": 18.242451,
        "volume": 640
      },
      {
        "date": "2024-04-19",
        "close": 18.030266,
        "volume": 858
      },
      {
        "date": "2024-04-26",
        "close": 18.494072,
        "volume": 641
      },
      {
        "date": "2024-05-03",
        "close": 18.494072,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.88089,
        "volume": 8364
      },
      {
        "date": "2024-05-17",
        "close": 19.43483,
        "volume": 17
      },
      {
        "date": "2024-05-24",
        "close": 19.416052,
        "volume": 120
      },
      {
        "date": "2024-05-31",
        "close": 19.416052,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.134384,
        "volume": 1349
      },
      {
        "date": "2024-06-14",
        "close": 19.134384,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.606737,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 18.606737,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.717525,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 18.775732,
        "volume": 94
      },
      {
        "date": "2024-07-19",
        "close": 18.866804,
        "volume": 91
      },
      {
        "date": "2024-07-26",
        "close": 18.866804,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.304417,
        "volume": 2556
      },
      {
        "date": "2024-08-09",
        "close": 17.856768,
        "volume": 1510
      },
      {
        "date": "2024-08-16",
        "close": 18.405672,
        "volume": 4407
      },
      {
        "date": "2024-08-23",
        "close": 18.660797,
        "volume": 2070
      },
      {
        "date": "2024-08-30",
        "close": 19.089869,
        "volume": 1514
      },
      {
        "date": "2024-09-06",
        "close": 18.989367,
        "volume": 2062
      },
      {
        "date": "2024-09-13",
        "close": 18.759369,
        "volume": 79
      },
      {
        "date": "2024-09-20",
        "close": 18.714914,
        "volume": 1023
      },
      {
        "date": "2024-09-27",
        "close": 18.925583,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 19.002895,
        "volume": 1459
      },
      {
        "date": "2024-10-11",
        "close": 18.912054,
        "volume": 8758
      },
      {
        "date": "2024-10-18",
        "close": 19.114994,
        "volume": 1795
      },
      {
        "date": "2024-10-25",
        "close": 18.884996,
        "volume": 2422
      },
      {
        "date": "2024-11-01",
        "close": 18.749704,
        "volume": 8693
      },
      {
        "date": "2024-11-08",
        "close": 18.749704,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.60088,
        "volume": 4607
      },
      {
        "date": "2024-11-22",
        "close": 18.60088,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.577688,
        "volume": 7845
      },
      {
        "date": "2024-12-06",
        "close": 18.724577,
        "volume": 650
      },
      {
        "date": "2024-12-13",
        "close": 19.143984,
        "volume": 1860
      },
      {
        "date": "2024-12-20",
        "close": 18.556427,
        "volume": 2119
      },
      {
        "date": "2024-12-27",
        "close": 18.542898,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 18.718781,
        "volume": 4080
      },
      {
        "date": "2025-01-10",
        "close": 18.962307,
        "volume": 7206
      },
      {
        "date": "2025-01-17",
        "close": 19.08407,
        "volume": 1219
      },
      {
        "date": "2025-01-24",
        "close": 19.395247,
        "volume": 659
      },
      {
        "date": "2025-01-31",
        "close": 19.617514,
        "volume": 266
      },
      {
        "date": "2025-02-07",
        "close": 19.673431,
        "volume": 5793
      },
      {
        "date": "2025-02-14",
        "close": 20.173153,
        "volume": 1260
      },
      {
        "date": "2025-02-21",
        "close": 20.333256,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 20.279888,
        "volume": 139
      },
      {
        "date": "2025-03-07",
        "close": 20.488508,
        "volume": 3535
      },
      {
        "date": "2025-03-14",
        "close": 20.095524,
        "volume": 879
      },
      {
        "date": "2025-03-21",
        "close": 20.245926,
        "volume": 1480
      },
      {
        "date": "2025-03-28",
        "close": 20.129488,
        "volume": 10158
      },
      {
        "date": "2025-04-04",
        "close": 18.610922,
        "volume": 510
      },
      {
        "date": "2025-04-11",
        "close": 18.152925,
        "volume": 266
      },
      {
        "date": "2025-04-18",
        "close": 18.956358,
        "volume": 908
      },
      {
        "date": "2025-04-25",
        "close": 19.615213,
        "volume": 11064
      },
      {
        "date": "2025-05-02",
        "close": 19.615213,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.464251,
        "volume": 3259
      },
      {
        "date": "2025-05-16",
        "close": 20.740793,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 20.672873,
        "volume": 2420
      },
      {
        "date": "2025-05-30",
        "close": 20.891197,
        "volume": 5369
      },
      {
        "date": "2025-06-06",
        "close": 20.973673,
        "volume": 4905
      },
      {
        "date": "2025-06-13",
        "close": 20.96397,
        "volume": 232
      },
      {
        "date": "2025-06-20",
        "close": 20.308998,
        "volume": 538
      },
      {
        "date": "2025-06-27",
        "close": 20.658318,
        "volume": 499
      },
      {
        "date": "2025-07-04",
        "close": 20.721386,
        "volume": 15355
      },
      {
        "date": "2025-07-11",
        "close": 21.075558,
        "volume": 4622
      },
      {
        "date": "2025-07-18",
        "close": 20.765053,
        "volume": 2359
      },
      {
        "date": "2025-07-25",
        "close": 20.765053,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.683933,
        "volume": 9869
      },
      {
        "date": "2025-08-08",
        "close": 20.524288,
        "volume": 4532
      },
      {
        "date": "2025-08-15",
        "close": 21.142912,
        "volume": 2181
      },
      {
        "date": "2025-08-22",
        "close": 21.367413,
        "volume": 61
      },
      {
        "date": "2025-08-29",
        "close": 21.367413,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.733822,
        "volume": 96
      },
      {
        "date": "2025-09-12",
        "close": 20.733822,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.753777,
        "volume": 236
      },
      {
        "date": "2025-09-26",
        "close": 20.793688,
        "volume": 275
      },
      {
        "date": "2025-10-03",
        "close": 20.838589,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 21.192799,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 21.107988,
        "volume": 116
      },
      {
        "date": "2025-10-24",
        "close": 21.107988,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.357433,
        "volume": 860
      },
      {
        "date": "2025-11-07",
        "close": 21.312534,
        "volume": 1806
      },
      {
        "date": "2025-11-14",
        "close": 21.312534,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.107988,
        "volume": 199
      },
      {
        "date": "2025-11-28",
        "close": 21.107988,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.107988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 21.107988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.986032,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 21.986032,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.325277,
        "volume": 313
      },
      {
        "date": "2026-01-09",
        "close": 22.459978,
        "volume": 90
      },
      {
        "date": "2026-01-16",
        "close": 22.365189,
        "volume": 461
      },
      {
        "date": "2026-01-23",
        "close": 22.145678,
        "volume": 439
      },
      {
        "date": "2026-01-30",
        "close": 22.165632,
        "volume": 1287
      },
      {
        "date": "2026-02-06",
        "close": 22.899,
        "volume": 1788
      },
      {
        "date": "2026-02-13",
        "close": 23.135,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 23.594999,
        "volume": 474
      },
      {
        "date": "2026-02-27",
        "close": 23.815001,
        "volume": 152
      },
      {
        "date": "2026-03-06",
        "close": 22.530001,
        "volume": 1234
      },
      {
        "date": "2026-03-13",
        "close": 22.450001,
        "volume": 4377
      },
      {
        "date": "2026-03-20",
        "close": 21.74,
        "volume": 4319
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "volume": 3552
      },
      {
        "date": "2026-04-03",
        "close": 22.629999,
        "volume": 1531
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "volume": 5153
      },
      {
        "date": "2026-04-17",
        "close": 23.950001,
        "volume": 1927
      },
      {
        "date": "2026-04-24",
        "close": 23.74,
        "volume": 187
      },
      {
        "date": "2026-05-01",
        "close": 24.094999,
        "volume": 4338
      },
      {
        "date": "2026-05-08",
        "close": 24.24,
        "volume": 2646
      },
      {
        "date": "2026-05-15",
        "close": 24.695,
        "volume": 430
      },
      {
        "date": "2026-05-22",
        "close": 25.17,
        "volume": 5966
      },
      {
        "date": "2026-05-29",
        "close": 25.33,
        "volume": 1940
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.59,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 25.865,
        "volume": 1290
      },
      {
        "date": "2026-06-26",
        "close": 26.305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.295,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.385,
        "volume": 6052
      },
      {
        "date": "2026-07-17",
        "close": 26.51,
        "volume": 2085
      },
      {
        "date": "2026-07-24",
        "close": 26.754999,
        "volume": 1422
      },
      {
        "date": "2026-07-31",
        "close": 26.934999,
        "volume": 432
      },
      {
        "date": "2026-08-07",
        "close": 27.055,
        "volume": 1971
      }
    ],
    "sharemaestro_context": {
      "trend": 24.294517,
      "fair_value": 20.136505,
      "market_activity": 78.965682,
      "market_dynamics": 1.491597,
      "relative_strength": 1.13573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010577,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9818,
        "conditional_difference": 0.000528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031775,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04752,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120593,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.103969
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.049688
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.003192
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.076934
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.123347
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427226
      }
    ]
  }
}