{
  "ticker": {
    "uuid": "920c19c4-d773-49ba-8284-b1f05360b866",
    "symbol": "TECH",
    "name": "Techstep ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.85,
    "boundary_margin": -0.856031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.689544,
    "volatility_stability": 1.8552,
    "risk_context": 0.0592,
    "current_regime": {
      "move": -0.820388,
      "interruption": 0.038462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 85.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.6,
        "direction_boundary": 25.200001,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525883
      },
      {
        "date": "2023-08-25",
        "close": 10.92,
        "direction_boundary": 22.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516202
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 18.950001,
        "core_momentum": -0.472296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528485
      },
      {
        "date": "2023-09-08",
        "close": 9.96,
        "direction_boundary": 16.450001,
        "core_momentum": -0.394529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528048
      },
      {
        "date": "2023-09-15",
        "close": 9.899,
        "direction_boundary": 16.5,
        "core_momentum": -0.400061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484245
      },
      {
        "date": "2023-09-22",
        "close": 9.979,
        "direction_boundary": 15.75,
        "core_momentum": -0.366413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484218
      },
      {
        "date": "2023-09-29",
        "close": 9.96,
        "direction_boundary": 10.9,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483928
      },
      {
        "date": "2023-10-06",
        "close": 8.705,
        "direction_boundary": 12.2,
        "core_momentum": -0.286475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512608
      },
      {
        "date": "2023-10-13",
        "close": 9.4,
        "direction_boundary": 11.25,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526819
      },
      {
        "date": "2023-10-20",
        "close": 8.8,
        "direction_boundary": 11.55,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2023-10-27",
        "close": 8.42,
        "direction_boundary": 11.65,
        "core_momentum": -0.277253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454632
      },
      {
        "date": "2023-11-03",
        "close": 8.199,
        "direction_boundary": 11.5,
        "core_momentum": -0.287043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451992
      },
      {
        "date": "2023-11-10",
        "close": 8.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456598
      },
      {
        "date": "2023-11-17",
        "close": 8.329,
        "direction_boundary": 11.55,
        "core_momentum": -0.278874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449897
      },
      {
        "date": "2023-11-24",
        "close": 8.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450277
      },
      {
        "date": "2023-12-01",
        "close": 8.5,
        "direction_boundary": 11.85,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446565
      },
      {
        "date": "2023-12-08",
        "close": 8.54,
        "direction_boundary": 11.5,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417576
      },
      {
        "date": "2023-12-15",
        "close": 8.94,
        "direction_boundary": 11.5,
        "core_momentum": -0.222609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401937
      },
      {
        "date": "2023-12-22",
        "close": 8.8,
        "direction_boundary": 11.35,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39494
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "direction_boundary": 11.5,
        "core_momentum": -0.218261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379012
      },
      {
        "date": "2024-01-05",
        "close": 8.849,
        "direction_boundary": 11.8,
        "core_momentum": -0.250085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369907
      },
      {
        "date": "2024-01-12",
        "close": 8.65,
        "direction_boundary": 11.45,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305496
      },
      {
        "date": "2024-01-19",
        "close": 8.599,
        "direction_boundary": 10.95,
        "core_momentum": -0.214703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304034
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304085
      },
      {
        "date": "2024-02-02",
        "close": 8.189,
        "direction_boundary": 10.8,
        "core_momentum": -0.241759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304776
      },
      {
        "date": "2024-02-09",
        "close": 8.149,
        "direction_boundary": 10.45,
        "core_momentum": -0.220191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2024-02-16",
        "close": 8.6,
        "direction_boundary": 10.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311518
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "direction_boundary": 11.8,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305558
      },
      {
        "date": "2024-03-01",
        "close": 8.988,
        "direction_boundary": 12.0,
        "core_momentum": -0.251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308983
      },
      {
        "date": "2024-03-08",
        "close": 8.569,
        "direction_boundary": 12.1,
        "core_momentum": -0.291818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314852
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "direction_boundary": 13.9,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316188
      },
      {
        "date": "2024-03-22",
        "close": 9.48,
        "direction_boundary": 13.45,
        "core_momentum": -0.295167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340102
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "direction_boundary": 13.5,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350253
      },
      {
        "date": "2024-04-05",
        "close": 10.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295871
      },
      {
        "date": "2024-04-12",
        "close": 9.76,
        "direction_boundary": 12.9,
        "core_momentum": -0.243411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298357
      },
      {
        "date": "2024-04-19",
        "close": 9.86,
        "direction_boundary": 13.5,
        "core_momentum": -0.26963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282201
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "direction_boundary": 15.95,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273602
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "direction_boundary": 16.1,
        "core_momentum": -0.393789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27306
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270967
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "direction_boundary": 16.700001,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286215
      },
      {
        "date": "2024-05-24",
        "close": 9.38,
        "direction_boundary": 16.799999,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286968
      },
      {
        "date": "2024-05-31",
        "close": 9.46,
        "direction_boundary": 17.299999,
        "core_momentum": -0.453179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286828
      },
      {
        "date": "2024-06-07",
        "close": 9.24,
        "direction_boundary": 18.889999,
        "core_momentum": -0.510852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289374
      },
      {
        "date": "2024-06-14",
        "close": 9.74,
        "direction_boundary": 16.5,
        "core_momentum": -0.409697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29157
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 15.298,
        "core_momentum": -0.379004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293043
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "direction_boundary": 16.368,
        "core_momentum": -0.343231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336919
      },
      {
        "date": "2024-07-05",
        "close": 10.85,
        "direction_boundary": 15.102,
        "core_momentum": -0.281552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335333
      },
      {
        "date": "2024-07-12",
        "close": 11.95,
        "direction_boundary": 12.8,
        "core_momentum": -0.066406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353873
      },
      {
        "date": "2024-07-19",
        "close": 13.6,
        "direction_boundary": 12.9,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38792
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "direction_boundary": 12.7,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38733
      },
      {
        "date": "2024-08-02",
        "close": 12.95,
        "direction_boundary": 12.69,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388603
      },
      {
        "date": "2024-08-09",
        "close": 12.9,
        "direction_boundary": 11.9,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388486
      },
      {
        "date": "2024-08-16",
        "close": 11.85,
        "direction_boundary": 11.6,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409706
      },
      {
        "date": "2024-08-23",
        "close": 11.55,
        "direction_boundary": 10.92,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407626
      },
      {
        "date": "2024-08-30",
        "close": 11.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396534
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "direction_boundary": 9.96,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387927
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "direction_boundary": 9.899,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389992
      },
      {
        "date": "2024-09-20",
        "close": 11.85,
        "direction_boundary": 9.979,
        "core_momentum": 0.187494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375906
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "direction_boundary": 9.96,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371004
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "direction_boundary": 8.705,
        "core_momentum": 0.344055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366928
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "direction_boundary": 9.4,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359018
      },
      {
        "date": "2024-10-18",
        "close": 13.4,
        "direction_boundary": 8.8,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368543
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "direction_boundary": 8.42,
        "core_momentum": 0.543943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373105
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "direction_boundary": 8.199,
        "core_momentum": 0.463593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390963
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "direction_boundary": 8.45,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391098
      },
      {
        "date": "2024-11-15",
        "close": 12.4,
        "direction_boundary": 8.329,
        "core_momentum": 0.488774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "direction_boundary": 8.4,
        "core_momentum": 0.494048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377111
      },
      {
        "date": "2024-11-29",
        "close": 12.1,
        "direction_boundary": 8.5,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382878
      },
      {
        "date": "2024-12-06",
        "close": 11.9,
        "direction_boundary": 8.54,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381811
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "direction_boundary": 8.94,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386123
      },
      {
        "date": "2024-12-20",
        "close": 13.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383339
      },
      {
        "date": "2024-12-27",
        "close": 13.6,
        "direction_boundary": 8.99,
        "core_momentum": 0.512792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2025-01-03",
        "close": 13.4,
        "direction_boundary": 8.849,
        "core_momentum": 0.514295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352103
      },
      {
        "date": "2025-01-10",
        "close": 14.85,
        "direction_boundary": 8.65,
        "core_momentum": 0.716763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355297
      },
      {
        "date": "2025-01-17",
        "close": 13.8,
        "direction_boundary": 8.599,
        "core_momentum": 0.604838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327335
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "direction_boundary": 8.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327838
      },
      {
        "date": "2025-01-31",
        "close": 13.95,
        "direction_boundary": 8.189,
        "core_momentum": 0.703505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323864
      },
      {
        "date": "2025-02-07",
        "close": 13.95,
        "direction_boundary": 8.149,
        "core_momentum": 0.711866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2025-02-14",
        "close": 13.7,
        "direction_boundary": 8.6,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299838
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "direction_boundary": 8.3,
        "core_momentum": 0.584337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303759
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "direction_boundary": 8.988,
        "core_momentum": 0.390743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313259
      },
      {
        "date": "2025-03-07",
        "close": 12.2,
        "direction_boundary": 8.569,
        "core_momentum": 0.423737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314829
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 8.7,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314745
      },
      {
        "date": "2025-03-21",
        "close": 12.4,
        "direction_boundary": 9.48,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315275
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "direction_boundary": 10.05,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314612
      },
      {
        "date": "2025-04-04",
        "close": 11.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31735
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "direction_boundary": 9.76,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30617
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "direction_boundary": 9.86,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287981
      },
      {
        "date": "2025-04-25",
        "close": 11.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285999
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "direction_boundary": 9.76,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265668
      },
      {
        "date": "2025-05-09",
        "close": 10.95,
        "direction_boundary": 9.8,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264117
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265236
      },
      {
        "date": "2025-05-23",
        "close": 12.4,
        "direction_boundary": 9.38,
        "core_momentum": 0.321962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302599
      },
      {
        "date": "2025-05-30",
        "close": 11.85,
        "direction_boundary": 9.46,
        "core_momentum": 0.252643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304949
      },
      {
        "date": "2025-06-06",
        "close": 11.9,
        "direction_boundary": 9.24,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30415
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 9.74,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287827
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "direction_boundary": 9.5,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287787
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 10.75,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286786
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "direction_boundary": 10.85,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286647
      },
      {
        "date": "2025-07-11",
        "close": 12.65,
        "direction_boundary": 11.95,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262248
      },
      {
        "date": "2025-07-18",
        "close": 13.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254781
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254839
      },
      {
        "date": "2025-08-01",
        "close": 12.95,
        "direction_boundary": 12.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.252189
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252242
      },
      {
        "date": "2025-08-15",
        "close": 13.35,
        "direction_boundary": 11.85,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257593
      },
      {
        "date": "2025-08-22",
        "close": 13.15,
        "direction_boundary": 11.55,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251999
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "direction_boundary": 11.5,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2025-09-05",
        "close": 12.85,
        "direction_boundary": 11.7,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240298
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235782
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "direction_boundary": 11.6,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238976
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235055
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "direction_boundary": 12.5,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228989
      },
      {
        "date": "2025-10-17",
        "close": 11.95,
        "direction_boundary": 13.4,
        "core_momentum": -0.108209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244481
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24395
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.242853
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "direction_boundary": 12.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24324
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241832
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "direction_boundary": 12.55,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "direction_boundary": 12.1,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208672
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 11.9,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226704
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 12.75,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240722
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "direction_boundary": 13.1,
        "core_momentum": 0.019084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255169
      },
      {
        "date": "2025-12-26",
        "close": 13.05,
        "direction_boundary": 13.6,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254604
      },
      {
        "date": "2026-01-02",
        "close": 12.8,
        "direction_boundary": 13.4,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255615
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "direction_boundary": 14.85,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241608
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230365
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231723
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.154122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235324
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "direction_boundary": 13.95,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235353
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23116
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "direction_boundary": 13.15,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234534
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "direction_boundary": 12.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23518
      },
      {
        "date": "2026-03-27",
        "close": 10.65,
        "direction_boundary": 12.2,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2026-04-03",
        "close": 10.65,
        "direction_boundary": 11.85,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "direction_boundary": 11.45,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "direction_boundary": 11.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222151
      },
      {
        "date": "2026-04-24",
        "close": 10.85,
        "direction_boundary": 11.15,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241033
      },
      {
        "date": "2026-05-01",
        "close": 10.55,
        "direction_boundary": 11.0,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250136
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264263
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26051
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "direction_boundary": 11.85,
        "core_momentum": -0.183122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247368
      },
      {
        "date": "2026-06-12",
        "close": 8.32,
        "direction_boundary": 12.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258557
      },
      {
        "date": "2026-06-19",
        "close": 7.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23306
      },
      {
        "date": "2026-06-26",
        "close": 8.1,
        "direction_boundary": 12.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246679
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "direction_boundary": 11.85,
        "core_momentum": -0.318143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24765
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "direction_boundary": 12.65,
        "core_momentum": -0.380237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "direction_boundary": 13.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 13.1,
        "core_momentum": -0.816794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661759
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 12.95,
        "core_momentum": -0.811583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664947
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 12.85,
        "core_momentum": -0.856031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.6,
        "volume": 234989
      },
      {
        "date": "2023-08-25",
        "close": 10.92,
        "volume": 134045
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 198736
      },
      {
        "date": "2023-09-08",
        "close": 9.96,
        "volume": 72963
      },
      {
        "date": "2023-09-15",
        "close": 9.899,
        "volume": 68095
      },
      {
        "date": "2023-09-22",
        "close": 9.979,
        "volume": 113348
      },
      {
        "date": "2023-09-29",
        "close": 9.96,
        "volume": 558364
      },
      {
        "date": "2023-10-06",
        "close": 8.705,
        "volume": 310389
      },
      {
        "date": "2023-10-13",
        "close": 9.4,
        "volume": 219893
      },
      {
        "date": "2023-10-20",
        "close": 8.8,
        "volume": 185269
      },
      {
        "date": "2023-10-27",
        "close": 8.42,
        "volume": 121351
      },
      {
        "date": "2023-11-03",
        "close": 8.199,
        "volume": 121515
      },
      {
        "date": "2023-11-10",
        "close": 8.45,
        "volume": 87385
      },
      {
        "date": "2023-11-17",
        "close": 8.329,
        "volume": 99498
      },
      {
        "date": "2023-11-24",
        "close": 8.4,
        "volume": 50318
      },
      {
        "date": "2023-12-01",
        "close": 8.5,
        "volume": 75895
      },
      {
        "date": "2023-12-08",
        "close": 8.54,
        "volume": 77244
      },
      {
        "date": "2023-12-15",
        "close": 8.94,
        "volume": 244305
      },
      {
        "date": "2023-12-22",
        "close": 8.8,
        "volume": 105864
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "volume": 215381
      },
      {
        "date": "2024-01-05",
        "close": 8.849,
        "volume": 55518
      },
      {
        "date": "2024-01-12",
        "close": 8.65,
        "volume": 142553
      },
      {
        "date": "2024-01-19",
        "close": 8.599,
        "volume": 39566
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "volume": 44984
      },
      {
        "date": "2024-02-02",
        "close": 8.189,
        "volume": 144442
      },
      {
        "date": "2024-02-09",
        "close": 8.149,
        "volume": 62776
      },
      {
        "date": "2024-02-16",
        "close": 8.6,
        "volume": 143570
      },
      {
        "date": "2024-02-23",
        "close": 8.3,
        "volume": 64863
      },
      {
        "date": "2024-03-01",
        "close": 8.988,
        "volume": 89221
      },
      {
        "date": "2024-03-08",
        "close": 8.569,
        "volume": 76061
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "volume": 65117
      },
      {
        "date": "2024-03-22",
        "close": 9.48,
        "volume": 352975
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "volume": 158882
      },
      {
        "date": "2024-04-05",
        "close": 10.5,
        "volume": 194535
      },
      {
        "date": "2024-04-12",
        "close": 9.76,
        "volume": 94960
      },
      {
        "date": "2024-04-19",
        "close": 9.86,
        "volume": 41973
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "volume": 74335
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "volume": 21584
      },
      {
        "date": "2024-05-10",
        "close": 9.8,
        "volume": 149199
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "volume": 412929
      },
      {
        "date": "2024-05-24",
        "close": 9.38,
        "volume": 264541
      },
      {
        "date": "2024-05-31",
        "close": 9.46,
        "volume": 161052
      },
      {
        "date": "2024-06-07",
        "close": 9.24,
        "volume": 89672
      },
      {
        "date": "2024-06-14",
        "close": 9.74,
        "volume": 189171
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 119855
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "volume": 1380698
      },
      {
        "date": "2024-07-05",
        "close": 10.85,
        "volume": 153214
      },
      {
        "date": "2024-07-12",
        "close": 11.95,
        "volume": 560989
      },
      {
        "date": "2024-07-19",
        "close": 13.6,
        "volume": 477083
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "volume": 775177
      },
      {
        "date": "2024-08-02",
        "close": 12.95,
        "volume": 222236
      },
      {
        "date": "2024-08-09",
        "close": 12.9,
        "volume": 115974
      },
      {
        "date": "2024-08-16",
        "close": 11.85,
        "volume": 306599
      },
      {
        "date": "2024-08-23",
        "close": 11.55,
        "volume": 194521
      },
      {
        "date": "2024-08-30",
        "close": 11.5,
        "volume": 169139
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "volume": 137409
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "volume": 79972
      },
      {
        "date": "2024-09-20",
        "close": 11.85,
        "volume": 38834
      },
      {
        "date": "2024-09-27",
        "close": 11.6,
        "volume": 95320
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "volume": 139919
      },
      {
        "date": "2024-10-11",
        "close": 12.5,
        "volume": 3183267
      },
      {
        "date": "2024-10-18",
        "close": 13.4,
        "volume": 190425
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "volume": 101740
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "volume": 193402
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "volume": 54004
      },
      {
        "date": "2024-11-15",
        "close": 12.4,
        "volume": 232950
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "volume": 265604
      },
      {
        "date": "2024-11-29",
        "close": 12.1,
        "volume": 150788
      },
      {
        "date": "2024-12-06",
        "close": 11.9,
        "volume": 159932
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "volume": 163695
      },
      {
        "date": "2024-12-20",
        "close": 13.1,
        "volume": 151054
      },
      {
        "date": "2024-12-27",
        "close": 13.6,
        "volume": 162997
      },
      {
        "date": "2025-01-03",
        "close": 13.4,
        "volume": 81263
      },
      {
        "date": "2025-01-10",
        "close": 14.85,
        "volume": 133494
      },
      {
        "date": "2025-01-17",
        "close": 13.8,
        "volume": 185888
      },
      {
        "date": "2025-01-24",
        "close": 13.6,
        "volume": 77044
      },
      {
        "date": "2025-01-31",
        "close": 13.95,
        "volume": 75419
      },
      {
        "date": "2025-02-07",
        "close": 13.95,
        "volume": 64186
      },
      {
        "date": "2025-02-14",
        "close": 13.7,
        "volume": 268075
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "volume": 175288
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "volume": 182180
      },
      {
        "date": "2025-03-07",
        "close": 12.2,
        "volume": 155309
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 87826
      },
      {
        "date": "2025-03-21",
        "close": 12.4,
        "volume": 225104
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "volume": 98952
      },
      {
        "date": "2025-04-04",
        "close": 11.85,
        "volume": 47846
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "volume": 148331
      },
      {
        "date": "2025-04-18",
        "close": 11.25,
        "volume": 37744
      },
      {
        "date": "2025-04-25",
        "close": 11.15,
        "volume": 35864
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "volume": 28364
      },
      {
        "date": "2025-05-09",
        "close": 10.95,
        "volume": 24613
      },
      {
        "date": "2025-05-16",
        "close": 11.2,
        "volume": 57601
      },
      {
        "date": "2025-05-23",
        "close": 12.4,
        "volume": 1757802
      },
      {
        "date": "2025-05-30",
        "close": 11.85,
        "volume": 403492
      },
      {
        "date": "2025-06-06",
        "close": 11.9,
        "volume": 73738
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 55810
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "volume": 527789
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 241222
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "volume": 138434
      },
      {
        "date": "2025-07-11",
        "close": 12.65,
        "volume": 138779
      },
      {
        "date": "2025-07-18",
        "close": 13.3,
        "volume": 69861
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 32295
      },
      {
        "date": "2025-08-01",
        "close": 12.95,
        "volume": 63079
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "volume": 71287
      },
      {
        "date": "2025-08-15",
        "close": 13.35,
        "volume": 132460
      },
      {
        "date": "2025-08-22",
        "close": 13.15,
        "volume": 44519
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "volume": 152934
      },
      {
        "date": "2025-09-05",
        "close": 12.85,
        "volume": 98155
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 140369
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "volume": 75831
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "volume": 55816
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "volume": 52224
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "volume": 53121
      },
      {
        "date": "2025-10-17",
        "close": 11.95,
        "volume": 245755
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "volume": 69573
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 100990
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "volume": 51840
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 36916
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "volume": 162531
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "volume": 266192
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 163488
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 48237
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "volume": 119230
      },
      {
        "date": "2025-12-26",
        "close": 13.05,
        "volume": 25480
      },
      {
        "date": "2026-01-02",
        "close": 12.8,
        "volume": 100075
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "volume": 82368
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "volume": 50116
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "volume": 49182
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "volume": 112917
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "volume": 38167
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 91129
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "volume": 48495
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "volume": 49925
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 6470
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "volume": 18452
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 59539
      },
      {
        "date": "2026-03-27",
        "close": 10.65,
        "volume": 72789
      },
      {
        "date": "2026-04-03",
        "close": 10.65,
        "volume": 40001
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "volume": 48021
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "volume": 65834
      },
      {
        "date": "2026-04-24",
        "close": 10.85,
        "volume": 22533
      },
      {
        "date": "2026-05-01",
        "close": 10.55,
        "volume": 48636
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 94724
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 126177
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "volume": 80781
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "volume": 105434
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 4015
      },
      {
        "date": "2026-06-12",
        "close": 8.32,
        "volume": 39169
      },
      {
        "date": "2026-06-19",
        "close": 7.8,
        "volume": 7157
      },
      {
        "date": "2026-06-26",
        "close": 8.1,
        "volume": 62
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "volume": 30600
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "volume": 64654
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "volume": 168471
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 2070287
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 195224
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 834103
      }
    ],
    "sharemaestro_context": {
      "trend": 9.413,
      "fair_value": 10.920859,
      "market_activity": -71.0798,
      "market_dynamics": -1.169827,
      "relative_strength": -84.923456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.054825,
        "directional_follow_through": 0.697,
        "regime_survival": 0.9697,
        "conditional_difference": -0.030825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.07234,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.014412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.185921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086239,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.048689
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.036885
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.059829
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.191571
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.820388
      }
    ]
  }
}