{
  "ticker": {
    "uuid": "920c5918-24b9-4f99-9360-a26c6b6390e5",
    "symbol": "1788",
    "name": "Guotai Junan International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.027489,
    "boundary_margin": -0.586275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548775,
    "volatility_stability": 0.4567,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 0.072165,
      "interruption": 0.07732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.568306,
        "direction_boundary": 0.694027,
        "core_momentum": -0.181147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280158
      },
      {
        "date": "2023-08-25",
        "close": 0.549974,
        "direction_boundary": 0.702595,
        "core_momentum": -0.217225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2023-09-01",
        "close": 0.595805,
        "direction_boundary": 0.668323,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304034
      },
      {
        "date": "2023-09-08",
        "close": 0.586639,
        "direction_boundary": 0.667866,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294159
      },
      {
        "date": "2023-09-15",
        "close": 0.568015,
        "direction_boundary": 0.649815,
        "core_momentum": -0.125882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296742
      },
      {
        "date": "2023-09-22",
        "close": 0.568015,
        "direction_boundary": 0.613714,
        "core_momentum": -0.074463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295764
      },
      {
        "date": "2023-09-29",
        "close": 0.568015,
        "direction_boundary": 0.523462,
        "core_momentum": 0.085112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289065
      },
      {
        "date": "2023-10-06",
        "close": 0.54008,
        "direction_boundary": 0.532487,
        "core_momentum": 0.01426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288943
      },
      {
        "date": "2023-10-13",
        "close": 0.59595,
        "direction_boundary": 0.550538,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321474
      },
      {
        "date": "2023-10-20",
        "close": 0.568015,
        "direction_boundary": 0.541513,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322288
      },
      {
        "date": "2023-10-27",
        "close": 0.586639,
        "direction_boundary": 0.505412,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324881
      },
      {
        "date": "2023-11-03",
        "close": 0.577327,
        "direction_boundary": 0.532487,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322502
      },
      {
        "date": "2023-11-10",
        "close": 0.586639,
        "direction_boundary": 0.568588,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322951
      },
      {
        "date": "2023-11-17",
        "close": 0.614574,
        "direction_boundary": 0.604689,
        "core_momentum": 0.016347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328891
      },
      {
        "date": "2023-11-24",
        "close": 0.59595,
        "direction_boundary": 0.595664,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328843
      },
      {
        "date": "2023-12-01",
        "close": 0.577327,
        "direction_boundary": 0.622739,
        "core_momentum": -0.072923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2023-12-08",
        "close": 0.558703,
        "direction_boundary": 0.685916,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333623
      },
      {
        "date": "2023-12-15",
        "close": 0.549392,
        "direction_boundary": 0.65884,
        "core_momentum": -0.166122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333356
      },
      {
        "date": "2023-12-22",
        "close": 0.54008,
        "direction_boundary": 0.649815,
        "core_momentum": -0.168871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2023-12-29",
        "close": 0.558703,
        "direction_boundary": 0.649815,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324597
      },
      {
        "date": "2024-01-05",
        "close": 0.530768,
        "direction_boundary": 0.685916,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      },
      {
        "date": "2024-01-12",
        "close": 0.512145,
        "direction_boundary": 0.703966,
        "core_momentum": -0.272486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334457
      },
      {
        "date": "2024-01-19",
        "close": 0.465586,
        "direction_boundary": 0.712992,
        "core_momentum": -0.346997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358217
      },
      {
        "date": "2024-01-26",
        "close": 0.502833,
        "direction_boundary": 0.740067,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2024-02-02",
        "close": 0.46093,
        "direction_boundary": 0.712992,
        "core_momentum": -0.353527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341296
      },
      {
        "date": "2024-02-09",
        "close": 0.48421,
        "direction_boundary": 0.685916,
        "core_momentum": -0.294068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35004
      },
      {
        "date": "2024-02-16",
        "close": 0.502833,
        "direction_boundary": 0.649815,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350809
      },
      {
        "date": "2024-02-23",
        "close": 0.521457,
        "direction_boundary": 0.631765,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35284
      },
      {
        "date": "2024-03-01",
        "close": 0.521457,
        "direction_boundary": 0.64079,
        "core_momentum": -0.186228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2024-03-08",
        "close": 0.502833,
        "direction_boundary": 0.604689,
        "core_momentum": -0.168444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335019
      },
      {
        "date": "2024-03-15",
        "close": 0.512145,
        "direction_boundary": 0.595664,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334414
      },
      {
        "date": "2024-03-22",
        "close": 0.502833,
        "direction_boundary": 0.604689,
        "core_momentum": -0.168444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2024-03-29",
        "close": 0.493521,
        "direction_boundary": 0.577614,
        "core_momentum": -0.145587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335424
      },
      {
        "date": "2024-04-05",
        "close": 0.493521,
        "direction_boundary": 0.604689,
        "core_momentum": -0.183843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2024-04-12",
        "close": 0.493521,
        "direction_boundary": 0.613714,
        "core_momentum": -0.195845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294663
      },
      {
        "date": "2024-04-19",
        "close": 0.474898,
        "direction_boundary": 0.586639,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292311
      },
      {
        "date": "2024-04-26",
        "close": 0.521457,
        "direction_boundary": 0.595664,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319777
      },
      {
        "date": "2024-05-03",
        "close": 0.530768,
        "direction_boundary": 0.613714,
        "core_momentum": -0.135154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320773
      },
      {
        "date": "2024-05-10",
        "close": 0.568015,
        "direction_boundary": 0.604689,
        "core_momentum": -0.060649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334734
      },
      {
        "date": "2024-05-17",
        "close": 0.605262,
        "direction_boundary": 0.595664,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340365
      },
      {
        "date": "2024-05-24",
        "close": 0.549392,
        "direction_boundary": 0.577473,
        "core_momentum": -0.048627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363625
      },
      {
        "date": "2024-05-31",
        "close": 0.548934,
        "direction_boundary": 0.586639,
        "core_momentum": -0.064273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361278
      },
      {
        "date": "2024-06-07",
        "close": 0.567863,
        "direction_boundary": 0.577473,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361726
      },
      {
        "date": "2024-06-14",
        "close": 0.586791,
        "direction_boundary": 0.586639,
        "core_momentum": 0.000259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36348
      },
      {
        "date": "2024-06-21",
        "close": 0.577327,
        "direction_boundary": 0.549974,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363391
      },
      {
        "date": "2024-06-28",
        "close": 0.567863,
        "direction_boundary": 0.540808,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361418
      },
      {
        "date": "2024-07-05",
        "close": 0.577327,
        "direction_boundary": 0.531641,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354096
      },
      {
        "date": "2024-07-12",
        "close": 0.596256,
        "direction_boundary": 0.540808,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2024-07-19",
        "close": 0.586791,
        "direction_boundary": 0.531641,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322
      },
      {
        "date": "2024-07-26",
        "close": 0.577327,
        "direction_boundary": 0.604971,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308247
      },
      {
        "date": "2024-08-02",
        "close": 0.596256,
        "direction_boundary": 0.614137,
        "core_momentum": -0.029116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279868
      },
      {
        "date": "2024-08-09",
        "close": 0.586791,
        "direction_boundary": 0.595805,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276116
      },
      {
        "date": "2024-08-16",
        "close": 0.577327,
        "direction_boundary": 0.568306,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274395
      },
      {
        "date": "2024-08-23",
        "close": 0.567863,
        "direction_boundary": 0.549974,
        "core_momentum": 0.032527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272218
      },
      {
        "date": "2024-08-30",
        "close": 0.596256,
        "direction_boundary": 0.595805,
        "core_momentum": 0.000757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279357
      },
      {
        "date": "2024-09-06",
        "close": 0.577327,
        "direction_boundary": 0.586639,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278192
      },
      {
        "date": "2024-09-13",
        "close": 0.617113,
        "direction_boundary": 0.568015,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290506
      },
      {
        "date": "2024-09-20",
        "close": 0.626755,
        "direction_boundary": 0.568015,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288344
      },
      {
        "date": "2024-09-27",
        "close": 1.012451,
        "direction_boundary": 0.568015,
        "core_momentum": 0.782437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711646
      },
      {
        "date": "2024-10-04",
        "close": 1.745273,
        "direction_boundary": 0.54008,
        "core_momentum": 2.231508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008203
      },
      {
        "date": "2024-10-11",
        "close": 1.137802,
        "direction_boundary": 0.59595,
        "core_momentum": 0.909224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204814
      },
      {
        "date": "2024-10-18",
        "close": 1.157087,
        "direction_boundary": 0.568015,
        "core_momentum": 1.037071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200768
      },
      {
        "date": "2024-10-25",
        "close": 1.118517,
        "direction_boundary": 0.586639,
        "core_momentum": 0.906653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201191
      },
      {
        "date": "2024-11-01",
        "close": 1.08959,
        "direction_boundary": 0.577327,
        "core_momentum": 0.887301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203583
      },
      {
        "date": "2024-11-08",
        "close": 1.243868,
        "direction_boundary": 0.586639,
        "core_momentum": 1.12033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211204
      },
      {
        "date": "2024-11-15",
        "close": 1.022093,
        "direction_boundary": 0.614574,
        "core_momentum": 0.663092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249886
      },
      {
        "date": "2024-11-22",
        "close": 0.993166,
        "direction_boundary": 0.59595,
        "core_momentum": 0.666526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240667
      },
      {
        "date": "2024-11-29",
        "close": 1.060663,
        "direction_boundary": 0.577327,
        "core_momentum": 0.837196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241569
      },
      {
        "date": "2024-12-06",
        "close": 1.099232,
        "direction_boundary": 0.558703,
        "core_momentum": 0.967471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241597
      },
      {
        "date": "2024-12-13",
        "close": 1.12816,
        "direction_boundary": 0.549392,
        "core_momentum": 1.05347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241552
      },
      {
        "date": "2024-12-20",
        "close": 1.08959,
        "direction_boundary": 0.54008,
        "core_momentum": 1.01746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243052
      },
      {
        "date": "2024-12-27",
        "close": 1.099232,
        "direction_boundary": 0.558703,
        "core_momentum": 0.967471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241878
      },
      {
        "date": "2025-01-03",
        "close": 1.012451,
        "direction_boundary": 0.530768,
        "core_momentum": 0.907521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250811
      },
      {
        "date": "2025-01-10",
        "close": 0.973881,
        "direction_boundary": 0.512145,
        "core_momentum": 0.901573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253483
      },
      {
        "date": "2025-01-17",
        "close": 1.051021,
        "direction_boundary": 0.465586,
        "core_momentum": 1.257415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254875
      },
      {
        "date": "2025-01-24",
        "close": 1.108875,
        "direction_boundary": 0.502833,
        "core_momentum": 1.205255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254308
      },
      {
        "date": "2025-01-31",
        "close": 1.099232,
        "direction_boundary": 0.46093,
        "core_momentum": 1.384813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255128
      },
      {
        "date": "2025-02-07",
        "close": 1.12816,
        "direction_boundary": 0.48421,
        "core_momentum": 1.329898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253833
      },
      {
        "date": "2025-02-14",
        "close": 1.118517,
        "direction_boundary": 0.502833,
        "core_momentum": 1.22443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253371
      },
      {
        "date": "2025-02-21",
        "close": 1.137802,
        "direction_boundary": 0.521457,
        "core_momentum": 1.181967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251986
      },
      {
        "date": "2025-02-28",
        "close": 1.070305,
        "direction_boundary": 0.521457,
        "core_momentum": 1.052528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257384
      },
      {
        "date": "2025-03-07",
        "close": 1.108875,
        "direction_boundary": 0.502833,
        "core_momentum": 1.205255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254989
      },
      {
        "date": "2025-03-14",
        "close": 1.166729,
        "direction_boundary": 0.512145,
        "core_momentum": 1.278122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254134
      },
      {
        "date": "2025-03-21",
        "close": 1.08959,
        "direction_boundary": 0.502833,
        "core_momentum": 1.166902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260718
      },
      {
        "date": "2025-03-28",
        "close": 1.051021,
        "direction_boundary": 0.493521,
        "core_momentum": 1.129638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074915
      },
      {
        "date": "2025-04-04",
        "close": 1.041378,
        "direction_boundary": 0.493521,
        "core_momentum": 1.110099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736321
      },
      {
        "date": "2025-04-11",
        "close": 0.916027,
        "direction_boundary": 0.493521,
        "core_momentum": 0.856105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475304
      },
      {
        "date": "2025-04-18",
        "close": 0.916027,
        "direction_boundary": 0.474898,
        "core_momentum": 0.928892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474096
      },
      {
        "date": "2025-04-25",
        "close": 0.964239,
        "direction_boundary": 0.521457,
        "core_momentum": 0.849125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479827
      },
      {
        "date": "2025-05-02",
        "close": 0.993166,
        "direction_boundary": 0.530768,
        "core_momentum": 0.871187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481292
      },
      {
        "date": "2025-05-09",
        "close": 1.031736,
        "direction_boundary": 0.568015,
        "core_momentum": 0.816389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444347
      },
      {
        "date": "2025-05-16",
        "close": 1.051021,
        "direction_boundary": 0.605262,
        "core_momentum": 0.736473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351617
      },
      {
        "date": "2025-05-23",
        "close": 1.041378,
        "direction_boundary": 0.549392,
        "core_momentum": 0.89551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349347
      },
      {
        "date": "2025-05-30",
        "close": 1.13904,
        "direction_boundary": 0.548934,
        "core_momentum": 1.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359513
      },
      {
        "date": "2025-06-06",
        "close": 1.129221,
        "direction_boundary": 0.567863,
        "core_momentum": 0.988545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356627
      },
      {
        "date": "2025-06-13",
        "close": 1.13904,
        "direction_boundary": 0.586791,
        "core_momentum": 0.941134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35501
      },
      {
        "date": "2025-06-20",
        "close": 1.109583,
        "direction_boundary": 0.577327,
        "core_momentum": 0.921932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353506
      },
      {
        "date": "2025-06-27",
        "close": 2.965433,
        "direction_boundary": 0.567863,
        "core_momentum": 4.222092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407767
      },
      {
        "date": "2025-07-04",
        "close": 4.192847,
        "direction_boundary": 0.577327,
        "core_momentum": 6.262517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458986
      },
      {
        "date": "2025-07-11",
        "close": 6.313819,
        "direction_boundary": 0.596256,
        "core_momentum": 9.589108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532103
      },
      {
        "date": "2025-07-18",
        "close": 6.333457,
        "direction_boundary": 0.586791,
        "core_momentum": 9.793378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535042
      },
      {
        "date": "2025-07-25",
        "close": 6.029059,
        "direction_boundary": 0.577327,
        "core_momentum": 9.443057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543718
      },
      {
        "date": "2025-08-01",
        "close": 5.606828,
        "direction_boundary": 0.596256,
        "core_momentum": 8.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552347
      },
      {
        "date": "2025-08-08",
        "close": 5.027489,
        "direction_boundary": 0.586791,
        "core_momentum": 7.567768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569927
      },
      {
        "date": "2025-08-15",
        "close": 5.322069,
        "direction_boundary": 0.577327,
        "core_momentum": 8.218465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567039
      },
      {
        "date": "2025-08-22",
        "close": 5.174778,
        "direction_boundary": 0.567863,
        "core_momentum": 8.112723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570759
      },
      {
        "date": "2025-08-29",
        "close": 5.793396,
        "direction_boundary": 0.596256,
        "core_momentum": 8.71629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562822
      },
      {
        "date": "2025-09-05",
        "close": 5.272972,
        "direction_boundary": 0.577327,
        "core_momentum": 8.133424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577969
      },
      {
        "date": "2025-09-12",
        "close": 5.350459,
        "direction_boundary": 0.617113,
        "core_momentum": 7.670145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579189
      },
      {
        "date": "2025-09-19",
        "close": 5.152294,
        "direction_boundary": 0.626755,
        "core_momentum": 7.220587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574824
      },
      {
        "date": "2025-09-26",
        "close": 4.339817,
        "direction_boundary": 1.012451,
        "core_momentum": 3.286446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6023
      },
      {
        "date": "2025-10-03",
        "close": 4.537982,
        "direction_boundary": 1.745273,
        "core_momentum": 1.600156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599752
      },
      {
        "date": "2025-10-10",
        "close": 4.290275,
        "direction_boundary": 1.137802,
        "core_momentum": 2.770669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586152
      },
      {
        "date": "2025-10-17",
        "close": 4.032661,
        "direction_boundary": 1.157087,
        "core_momentum": 2.485184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593098
      },
      {
        "date": "2025-10-24",
        "close": 3.814679,
        "direction_boundary": 1.118517,
        "core_momentum": 2.410479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600739
      },
      {
        "date": "2025-10-31",
        "close": 3.775046,
        "direction_boundary": 1.08959,
        "core_momentum": 2.464648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.602865
      },
      {
        "date": "2025-11-07",
        "close": 2.863487,
        "direction_boundary": 1.243868,
        "core_momentum": 1.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.666142
      },
      {
        "date": "2025-11-14",
        "close": 2.873395,
        "direction_boundary": 1.022093,
        "core_momentum": 1.811285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.666648
      },
      {
        "date": "2025-11-21",
        "close": 2.754495,
        "direction_boundary": 0.993166,
        "core_momentum": 1.773449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669175
      },
      {
        "date": "2025-11-28",
        "close": 2.84367,
        "direction_boundary": 1.060663,
        "core_momentum": 1.681031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.667482
      },
      {
        "date": "2025-12-05",
        "close": 2.67523,
        "direction_boundary": 1.099232,
        "core_momentum": 1.433726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.671815
      },
      {
        "date": "2025-12-12",
        "close": 2.496881,
        "direction_boundary": 1.12816,
        "core_momentum": 1.213233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.677551
      },
      {
        "date": "2025-12-19",
        "close": 2.467156,
        "direction_boundary": 1.08959,
        "core_momentum": 1.264298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.67671
      },
      {
        "date": "2025-12-26",
        "close": 2.496881,
        "direction_boundary": 1.099232,
        "core_momentum": 1.271478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962162
      },
      {
        "date": "2026-01-02",
        "close": 2.61578,
        "direction_boundary": 1.012451,
        "core_momentum": 1.583611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821772
      },
      {
        "date": "2026-01-09",
        "close": 2.823853,
        "direction_boundary": 0.973881,
        "core_momentum": 1.899587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564973
      },
      {
        "date": "2026-01-16",
        "close": 2.754495,
        "direction_boundary": 1.051021,
        "core_momentum": 1.62078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562929
      },
      {
        "date": "2026-01-23",
        "close": 2.67523,
        "direction_boundary": 1.108875,
        "core_momentum": 1.412562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562388
      },
      {
        "date": "2026-01-30",
        "close": 2.645505,
        "direction_boundary": 1.099232,
        "core_momentum": 1.406685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5598
      },
      {
        "date": "2026-02-06",
        "close": 2.546422,
        "direction_boundary": 1.12816,
        "core_momentum": 1.257146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548001
      },
      {
        "date": "2026-02-13",
        "close": 2.922936,
        "direction_boundary": 1.118517,
        "core_momentum": 1.613224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582942
      },
      {
        "date": "2026-02-20",
        "close": 2.833761,
        "direction_boundary": 1.137802,
        "core_momentum": 1.490557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583006
      },
      {
        "date": "2026-02-27",
        "close": 2.774312,
        "direction_boundary": 1.070305,
        "core_momentum": 1.592076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549075
      },
      {
        "date": "2026-03-06",
        "close": 2.764404,
        "direction_boundary": 1.108875,
        "core_momentum": 1.492981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541679
      },
      {
        "date": "2026-03-13",
        "close": 2.516697,
        "direction_boundary": 1.166729,
        "core_momentum": 1.157054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54675
      },
      {
        "date": "2026-03-20",
        "close": 2.377982,
        "direction_boundary": 1.08959,
        "core_momentum": 1.182456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547986
      },
      {
        "date": "2026-03-27",
        "close": 2.358165,
        "direction_boundary": 1.051021,
        "core_momentum": 1.24369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508819
      },
      {
        "date": "2026-04-03",
        "close": 2.32844,
        "direction_boundary": 1.041378,
        "core_momentum": 1.235922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499598
      },
      {
        "date": "2026-04-10",
        "close": 3.061651,
        "direction_boundary": 0.916027,
        "core_momentum": 2.342315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647052
      },
      {
        "date": "2026-04-17",
        "close": 2.635597,
        "direction_boundary": 0.916027,
        "core_momentum": 1.877204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671383
      },
      {
        "date": "2026-04-24",
        "close": 2.486973,
        "direction_boundary": 0.964239,
        "core_momentum": 1.579208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671681
      },
      {
        "date": "2026-05-01",
        "close": 2.397798,
        "direction_boundary": 0.993166,
        "core_momentum": 1.414297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672187
      },
      {
        "date": "2026-05-08",
        "close": 2.377982,
        "direction_boundary": 1.031736,
        "core_momentum": 1.304836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558927
      },
      {
        "date": "2026-05-15",
        "close": 2.338349,
        "direction_boundary": 1.051021,
        "core_momentum": 1.224836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558865
      },
      {
        "date": "2026-05-22",
        "close": 2.199633,
        "direction_boundary": 1.041378,
        "core_momentum": 1.112233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561793
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 1.13904,
        "core_momentum": 0.905113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558765
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 1.129221,
        "core_momentum": 0.868545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554639
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 1.13904,
        "core_momentum": 0.861216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548108
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 1.109583,
        "core_momentum": 0.820504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55117
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 2.965433,
        "core_momentum": -0.345795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552218
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 4.192847,
        "core_momentum": -0.501532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559227
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 6.313819,
        "core_momentum": -0.683235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54737
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 6.333457,
        "core_momentum": -0.676322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549579
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 6.029059,
        "core_momentum": -0.655004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550086
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 5.606828,
        "core_momentum": -0.629024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550243
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 5.027489,
        "core_momentum": -0.586275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.568306,
        "volume": 18378800
      },
      {
        "date": "2023-08-25",
        "close": 0.549974,
        "volume": 9489000
      },
      {
        "date": "2023-09-01",
        "close": 0.595805,
        "volume": 34253000
      },
      {
        "date": "2023-09-08",
        "close": 0.586639,
        "volume": 11939000
      },
      {
        "date": "2023-09-15",
        "close": 0.568015,
        "volume": 37862000
      },
      {
        "date": "2023-09-22",
        "close": 0.568015,
        "volume": 37952120
      },
      {
        "date": "2023-09-29",
        "close": 0.568015,
        "volume": 20712000
      },
      {
        "date": "2023-10-06",
        "close": 0.54008,
        "volume": 10135967
      },
      {
        "date": "2023-10-13",
        "close": 0.59595,
        "volume": 78162000
      },
      {
        "date": "2023-10-20",
        "close": 0.568015,
        "volume": 30012000
      },
      {
        "date": "2023-10-27",
        "close": 0.586639,
        "volume": 31394600
      },
      {
        "date": "2023-11-03",
        "close": 0.577327,
        "volume": 22123471
      },
      {
        "date": "2023-11-10",
        "close": 0.586639,
        "volume": 70755000
      },
      {
        "date": "2023-11-17",
        "close": 0.614574,
        "volume": 26468000
      },
      {
        "date": "2023-11-24",
        "close": 0.59595,
        "volume": 36707000
      },
      {
        "date": "2023-12-01",
        "close": 0.577327,
        "volume": 31530092
      },
      {
        "date": "2023-12-08",
        "close": 0.558703,
        "volume": 28533154
      },
      {
        "date": "2023-12-15",
        "close": 0.549392,
        "volume": 30828000
      },
      {
        "date": "2023-12-22",
        "close": 0.54008,
        "volume": 25432266
      },
      {
        "date": "2023-12-29",
        "close": 0.558703,
        "volume": 24723000
      },
      {
        "date": "2024-01-05",
        "close": 0.530768,
        "volume": 39897000
      },
      {
        "date": "2024-01-12",
        "close": 0.512145,
        "volume": 34256743
      },
      {
        "date": "2024-01-19",
        "close": 0.465586,
        "volume": 42737000
      },
      {
        "date": "2024-01-26",
        "close": 0.502833,
        "volume": 55146433
      },
      {
        "date": "2024-02-02",
        "close": 0.46093,
        "volume": 57162666
      },
      {
        "date": "2024-02-09",
        "close": 0.48421,
        "volume": 18709000
      },
      {
        "date": "2024-02-16",
        "close": 0.502833,
        "volume": 2770000
      },
      {
        "date": "2024-02-23",
        "close": 0.521457,
        "volume": 41595428
      },
      {
        "date": "2024-03-01",
        "close": 0.521457,
        "volume": 37337308
      },
      {
        "date": "2024-03-08",
        "close": 0.502833,
        "volume": 21660667
      },
      {
        "date": "2024-03-15",
        "close": 0.512145,
        "volume": 55722868
      },
      {
        "date": "2024-03-22",
        "close": 0.502833,
        "volume": 47630357
      },
      {
        "date": "2024-03-29",
        "close": 0.493521,
        "volume": 16916000
      },
      {
        "date": "2024-04-05",
        "close": 0.493521,
        "volume": 9042000
      },
      {
        "date": "2024-04-12",
        "close": 0.493521,
        "volume": 15407702
      },
      {
        "date": "2024-04-19",
        "close": 0.474898,
        "volume": 9371000
      },
      {
        "date": "2024-04-26",
        "close": 0.521457,
        "volume": 21105066
      },
      {
        "date": "2024-05-03",
        "close": 0.530768,
        "volume": 29655151
      },
      {
        "date": "2024-05-10",
        "close": 0.568015,
        "volume": 62837400
      },
      {
        "date": "2024-05-17",
        "close": 0.605262,
        "volume": 62174053
      },
      {
        "date": "2024-05-24",
        "close": 0.549392,
        "volume": 60435000
      },
      {
        "date": "2024-05-31",
        "close": 0.548934,
        "volume": 56138253
      },
      {
        "date": "2024-06-07",
        "close": 0.567863,
        "volume": 43207775
      },
      {
        "date": "2024-06-14",
        "close": 0.586791,
        "volume": 41121000
      },
      {
        "date": "2024-06-21",
        "close": 0.577327,
        "volume": 175193000
      },
      {
        "date": "2024-06-28",
        "close": 0.567863,
        "volume": 32134600
      },
      {
        "date": "2024-07-05",
        "close": 0.577327,
        "volume": 40443800
      },
      {
        "date": "2024-07-12",
        "close": 0.596256,
        "volume": 28106580
      },
      {
        "date": "2024-07-19",
        "close": 0.586791,
        "volume": 50678200
      },
      {
        "date": "2024-07-26",
        "close": 0.577327,
        "volume": 38984000
      },
      {
        "date": "2024-08-02",
        "close": 0.596256,
        "volume": 189339600
      },
      {
        "date": "2024-08-09",
        "close": 0.586791,
        "volume": 65705642
      },
      {
        "date": "2024-08-16",
        "close": 0.577327,
        "volume": 36430000
      },
      {
        "date": "2024-08-23",
        "close": 0.567863,
        "volume": 12982000
      },
      {
        "date": "2024-08-30",
        "close": 0.596256,
        "volume": 21995908
      },
      {
        "date": "2024-09-06",
        "close": 0.577327,
        "volume": 12624000
      },
      {
        "date": "2024-09-13",
        "close": 0.617113,
        "volume": 73779724
      },
      {
        "date": "2024-09-20",
        "close": 0.626755,
        "volume": 34707000
      },
      {
        "date": "2024-09-27",
        "close": 1.012451,
        "volume": 494756975
      },
      {
        "date": "2024-10-04",
        "close": 1.745273,
        "volume": 2383525397
      },
      {
        "date": "2024-10-11",
        "close": 1.137802,
        "volume": 1837841406
      },
      {
        "date": "2024-10-18",
        "close": 1.157087,
        "volume": 1083670254
      },
      {
        "date": "2024-10-25",
        "close": 1.118517,
        "volume": 455661000
      },
      {
        "date": "2024-11-01",
        "close": 1.08959,
        "volume": 279522000
      },
      {
        "date": "2024-11-08",
        "close": 1.243868,
        "volume": 532529000
      },
      {
        "date": "2024-11-15",
        "close": 1.022093,
        "volume": 324684165
      },
      {
        "date": "2024-11-22",
        "close": 0.993166,
        "volume": 175216000
      },
      {
        "date": "2024-11-29",
        "close": 1.060663,
        "volume": 169453138
      },
      {
        "date": "2024-12-06",
        "close": 1.099232,
        "volume": 94147709
      },
      {
        "date": "2024-12-13",
        "close": 1.12816,
        "volume": 356109858
      },
      {
        "date": "2024-12-20",
        "close": 1.08959,
        "volume": 175981548
      },
      {
        "date": "2024-12-27",
        "close": 1.099232,
        "volume": 35461000
      },
      {
        "date": "2025-01-03",
        "close": 1.012451,
        "volume": 65888230
      },
      {
        "date": "2025-01-10",
        "close": 0.973881,
        "volume": 103429000
      },
      {
        "date": "2025-01-17",
        "close": 1.051021,
        "volume": 89071178
      },
      {
        "date": "2025-01-24",
        "close": 1.108875,
        "volume": 114254009
      },
      {
        "date": "2025-01-31",
        "close": 1.099232,
        "volume": 18988000
      },
      {
        "date": "2025-02-07",
        "close": 1.12816,
        "volume": 119923476
      },
      {
        "date": "2025-02-14",
        "close": 1.118517,
        "volume": 170017000
      },
      {
        "date": "2025-02-21",
        "close": 1.137802,
        "volume": 220952066
      },
      {
        "date": "2025-02-28",
        "close": 1.070305,
        "volume": 405202525
      },
      {
        "date": "2025-03-07",
        "close": 1.108875,
        "volume": 163990900
      },
      {
        "date": "2025-03-14",
        "close": 1.166729,
        "volume": 201499248
      },
      {
        "date": "2025-03-21",
        "close": 1.08959,
        "volume": 131575178
      },
      {
        "date": "2025-03-28",
        "close": 1.051021,
        "volume": 140499000
      },
      {
        "date": "2025-04-04",
        "close": 1.041378,
        "volume": 80255696
      },
      {
        "date": "2025-04-11",
        "close": 0.916027,
        "volume": 280685090
      },
      {
        "date": "2025-04-18",
        "close": 0.916027,
        "volume": 62812000
      },
      {
        "date": "2025-04-25",
        "close": 0.964239,
        "volume": 53668000
      },
      {
        "date": "2025-05-02",
        "close": 0.993166,
        "volume": 37991000
      },
      {
        "date": "2025-05-09",
        "close": 1.031736,
        "volume": 82221000
      },
      {
        "date": "2025-05-16",
        "close": 1.051021,
        "volume": 119298600
      },
      {
        "date": "2025-05-23",
        "close": 1.041378,
        "volume": 68948578
      },
      {
        "date": "2025-05-30",
        "close": 1.13904,
        "volume": 130590000
      },
      {
        "date": "2025-06-06",
        "close": 1.129221,
        "volume": 98002621
      },
      {
        "date": "2025-06-13",
        "close": 1.13904,
        "volume": 135687209
      },
      {
        "date": "2025-06-20",
        "close": 1.109583,
        "volume": 155057800
      },
      {
        "date": "2025-06-27",
        "close": 2.965433,
        "volume": 15120662021
      },
      {
        "date": "2025-07-04",
        "close": 4.192847,
        "volume": 7331619992
      },
      {
        "date": "2025-07-11",
        "close": 6.313819,
        "volume": 9390530048
      },
      {
        "date": "2025-07-18",
        "close": 6.333457,
        "volume": 3450025549
      },
      {
        "date": "2025-07-25",
        "close": 6.029059,
        "volume": 2503818130
      },
      {
        "date": "2025-08-01",
        "close": 5.606828,
        "volume": 2383170367
      },
      {
        "date": "2025-08-08",
        "close": 5.027489,
        "volume": 1426095461
      },
      {
        "date": "2025-08-15",
        "close": 5.322069,
        "volume": 1455393437
      },
      {
        "date": "2025-08-22",
        "close": 5.174778,
        "volume": 935612680
      },
      {
        "date": "2025-08-29",
        "close": 5.793396,
        "volume": 1628888168
      },
      {
        "date": "2025-09-05",
        "close": 5.272972,
        "volume": 822611123
      },
      {
        "date": "2025-09-12",
        "close": 5.350459,
        "volume": 712064013
      },
      {
        "date": "2025-09-19",
        "close": 5.152294,
        "volume": 481548289
      },
      {
        "date": "2025-09-26",
        "close": 4.339817,
        "volume": 965203003
      },
      {
        "date": "2025-10-03",
        "close": 4.537982,
        "volume": 337272982
      },
      {
        "date": "2025-10-10",
        "close": 4.290275,
        "volume": 154720978
      },
      {
        "date": "2025-10-17",
        "close": 4.032661,
        "volume": 288900813
      },
      {
        "date": "2025-10-24",
        "close": 3.814679,
        "volume": 283147756
      },
      {
        "date": "2025-10-31",
        "close": 3.775046,
        "volume": 289887718
      },
      {
        "date": "2025-11-07",
        "close": 2.863487,
        "volume": 952801662
      },
      {
        "date": "2025-11-14",
        "close": 2.873395,
        "volume": 446691134
      },
      {
        "date": "2025-11-21",
        "close": 2.754495,
        "volume": 256107539
      },
      {
        "date": "2025-11-28",
        "close": 2.84367,
        "volume": 169873389
      },
      {
        "date": "2025-12-05",
        "close": 2.67523,
        "volume": 254985322
      },
      {
        "date": "2025-12-12",
        "close": 2.496881,
        "volume": 387606305
      },
      {
        "date": "2025-12-19",
        "close": 2.467156,
        "volume": 427078710
      },
      {
        "date": "2025-12-26",
        "close": 2.496881,
        "volume": 117674182
      },
      {
        "date": "2026-01-02",
        "close": 2.61578,
        "volume": 207415200
      },
      {
        "date": "2026-01-09",
        "close": 2.823853,
        "volume": 1100475068
      },
      {
        "date": "2026-01-16",
        "close": 2.754495,
        "volume": 703058767
      },
      {
        "date": "2026-01-23",
        "close": 2.67523,
        "volume": 289968978
      },
      {
        "date": "2026-01-30",
        "close": 2.645505,
        "volume": 454931836
      },
      {
        "date": "2026-02-06",
        "close": 2.546422,
        "volume": 310627657
      },
      {
        "date": "2026-02-13",
        "close": 2.922936,
        "volume": 591520476
      },
      {
        "date": "2026-02-20",
        "close": 2.833761,
        "volume": 19145089
      },
      {
        "date": "2026-02-27",
        "close": 2.774312,
        "volume": 447142662
      },
      {
        "date": "2026-03-06",
        "close": 2.764404,
        "volume": 642924368
      },
      {
        "date": "2026-03-13",
        "close": 2.516697,
        "volume": 540800196
      },
      {
        "date": "2026-03-20",
        "close": 2.377982,
        "volume": 465381581
      },
      {
        "date": "2026-03-27",
        "close": 2.358165,
        "volume": 299323840
      },
      {
        "date": "2026-04-03",
        "close": 2.32844,
        "volume": 137302080
      },
      {
        "date": "2026-04-10",
        "close": 3.061651,
        "volume": 1921272944
      },
      {
        "date": "2026-04-17",
        "close": 2.635597,
        "volume": 1002166310
      },
      {
        "date": "2026-04-24",
        "close": 2.486973,
        "volume": 326676908
      },
      {
        "date": "2026-05-01",
        "close": 2.397798,
        "volume": 183533050
      },
      {
        "date": "2026-05-08",
        "close": 2.377982,
        "volume": 181331388
      },
      {
        "date": "2026-05-15",
        "close": 2.338349,
        "volume": 326689709
      },
      {
        "date": "2026-05-22",
        "close": 2.199633,
        "volume": 270169000
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 265646089
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 43155000
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 68706300
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 226899964
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 49138000
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 42031663
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 177884400
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 270581620
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 200089980
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.391211,
      "fair_value": 1.709579,
      "market_activity": -38.499671,
      "market_dynamics": -0.645283,
      "relative_strength": -30.205387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.015872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032786,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02985,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.085255
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.379037
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.01613
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.033621
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 2.273307
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072165
      }
    ]
  }
}