{
  "ticker": {
    "uuid": "920dcdfe-84f4-415a-b907-a678dcd1a80c",
    "symbol": "H02",
    "name": "Haw Par Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.717838,
    "boundary_margin": 0.168552,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266217,
    "volatility_stability": 1.0099,
    "risk_context": 0.3756,
    "current_regime": {
      "move": 0.91386,
      "interruption": -0.1309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.994,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.052947,
        "direction_boundary": 8.976367,
        "core_momentum": -0.102872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194843
      },
      {
        "date": "2023-08-25",
        "close": 8.001981,
        "direction_boundary": 9.107409,
        "core_momentum": -0.121377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140416
      },
      {
        "date": "2023-09-01",
        "close": 8.520154,
        "direction_boundary": 8.968176,
        "core_momentum": -0.049957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164007
      },
      {
        "date": "2023-09-08",
        "close": 8.350262,
        "direction_boundary": 9.107409,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158299
      },
      {
        "date": "2023-09-15",
        "close": 8.341765,
        "direction_boundary": 9.22207,
        "core_momentum": -0.095456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153819
      },
      {
        "date": "2023-09-22",
        "close": 8.358756,
        "direction_boundary": 8.886275,
        "core_momentum": -0.059363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153692
      },
      {
        "date": "2023-09-29",
        "close": 8.36725,
        "direction_boundary": 8.394868,
        "core_momentum": -0.00329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150008
      },
      {
        "date": "2023-10-06",
        "close": 8.36725,
        "direction_boundary": 8.214685,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2023-10-13",
        "close": 8.40123,
        "direction_boundary": 7.780609,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15003
      },
      {
        "date": "2023-10-20",
        "close": 8.163379,
        "direction_boundary": 7.387484,
        "core_momentum": 0.105028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2023-10-27",
        "close": 8.137895,
        "direction_boundary": 7.649568,
        "core_momentum": 0.063837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2023-11-03",
        "close": 8.188863,
        "direction_boundary": 7.698708,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2023-11-10",
        "close": 8.333273,
        "direction_boundary": 7.83794,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155275
      },
      {
        "date": "2023-11-17",
        "close": 8.341765,
        "direction_boundary": 7.796989,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155147
      },
      {
        "date": "2023-11-24",
        "close": 8.282304,
        "direction_boundary": 7.731469,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155541
      },
      {
        "date": "2023-12-01",
        "close": 8.36725,
        "direction_boundary": 7.87889,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155041
      },
      {
        "date": "2023-12-08",
        "close": 8.231335,
        "direction_boundary": 7.83794,
        "core_momentum": 0.050191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156226
      },
      {
        "date": "2023-12-15",
        "close": 8.069937,
        "direction_boundary": 7.690517,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151029
      },
      {
        "date": "2023-12-22",
        "close": 8.103916,
        "direction_boundary": 7.796989,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142886
      },
      {
        "date": "2023-12-29",
        "close": 8.282304,
        "direction_boundary": 7.846131,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143967
      },
      {
        "date": "2024-01-05",
        "close": 8.256821,
        "direction_boundary": 7.82156,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141998
      },
      {
        "date": "2024-01-12",
        "close": 8.197357,
        "direction_boundary": 7.780609,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142684
      },
      {
        "date": "2024-01-19",
        "close": 8.103916,
        "direction_boundary": 7.665947,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143984
      },
      {
        "date": "2024-01-26",
        "close": 8.112411,
        "direction_boundary": 8.042692,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131707
      },
      {
        "date": "2024-02-02",
        "close": 8.078431,
        "direction_boundary": 8.108213,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131133
      },
      {
        "date": "2024-02-09",
        "close": 8.078431,
        "direction_boundary": 8.845325,
        "core_momentum": -0.0867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122571
      },
      {
        "date": "2024-02-16",
        "close": 8.188863,
        "direction_boundary": 9.21388,
        "core_momentum": -0.111247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120654
      },
      {
        "date": "2024-02-23",
        "close": 8.299294,
        "direction_boundary": 8.345728,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121469
      },
      {
        "date": "2024-03-01",
        "close": 8.375745,
        "direction_boundary": 8.190114,
        "core_momentum": 0.022665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084433
      },
      {
        "date": "2024-03-08",
        "close": 8.222841,
        "direction_boundary": 7.903461,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08367
      },
      {
        "date": "2024-03-15",
        "close": 8.256821,
        "direction_boundary": 7.715088,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083921
      },
      {
        "date": "2024-03-22",
        "close": 8.095421,
        "direction_boundary": 7.772418,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087995
      },
      {
        "date": "2024-03-29",
        "close": 8.222841,
        "direction_boundary": 7.977172,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091019
      },
      {
        "date": "2024-04-05",
        "close": 8.307787,
        "direction_boundary": 8.001744,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092277
      },
      {
        "date": "2024-04-12",
        "close": 8.324777,
        "direction_boundary": 8.001744,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092131
      },
      {
        "date": "2024-04-19",
        "close": 8.256821,
        "direction_boundary": 7.91984,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083482
      },
      {
        "date": "2024-04-26",
        "close": 8.341765,
        "direction_boundary": 7.87889,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084392
      },
      {
        "date": "2024-05-03",
        "close": 8.35858,
        "direction_boundary": 7.903202,
        "core_momentum": 0.057619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084065
      },
      {
        "date": "2024-05-10",
        "close": 8.36725,
        "direction_boundary": 7.803373,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080554
      },
      {
        "date": "2024-05-17",
        "close": 8.462629,
        "direction_boundary": 7.786734,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082032
      },
      {
        "date": "2024-05-24",
        "close": 8.488641,
        "direction_boundary": 7.761775,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081333
      },
      {
        "date": "2024-05-31",
        "close": 8.4713,
        "direction_boundary": 7.695223,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080312
      },
      {
        "date": "2024-06-07",
        "close": 8.505982,
        "direction_boundary": 7.612032,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076654
      },
      {
        "date": "2024-06-14",
        "close": 8.436615,
        "direction_boundary": 7.903202,
        "core_momentum": 0.067493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07181
      },
      {
        "date": "2024-06-21",
        "close": 8.4713,
        "direction_boundary": 7.645308,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071803
      },
      {
        "date": "2024-06-28",
        "close": 8.453958,
        "direction_boundary": 7.778415,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065839
      },
      {
        "date": "2024-07-05",
        "close": 8.575348,
        "direction_boundary": 7.661947,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06815
      },
      {
        "date": "2024-07-12",
        "close": 8.974201,
        "direction_boundary": 7.686904,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090295
      },
      {
        "date": "2024-07-19",
        "close": 8.904835,
        "direction_boundary": 7.695223,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089208
      },
      {
        "date": "2024-07-26",
        "close": 9.000214,
        "direction_boundary": 8.02799,
        "core_momentum": 0.121104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089646
      },
      {
        "date": "2024-08-02",
        "close": 8.887493,
        "direction_boundary": 7.953118,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091912
      },
      {
        "date": "2024-08-09",
        "close": 8.705409,
        "direction_boundary": 8.219331,
        "core_momentum": 0.059138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2024-08-16",
        "close": 8.887493,
        "direction_boundary": 8.052947,
        "core_momentum": 0.103632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2024-08-23",
        "close": 8.940727,
        "direction_boundary": 8.001981,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098894
      },
      {
        "date": "2024-08-30",
        "close": 8.958414,
        "direction_boundary": 8.520154,
        "core_momentum": 0.051438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098479
      },
      {
        "date": "2024-09-06",
        "close": 9.241405,
        "direction_boundary": 8.350262,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101255
      },
      {
        "date": "2024-09-13",
        "close": 9.595143,
        "direction_boundary": 8.341765,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111148
      },
      {
        "date": "2024-09-20",
        "close": 9.648203,
        "direction_boundary": 8.358756,
        "core_momentum": 0.154263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2024-09-27",
        "close": 9.612829,
        "direction_boundary": 8.36725,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105042
      },
      {
        "date": "2024-10-04",
        "close": 9.648203,
        "direction_boundary": 8.36725,
        "core_momentum": 0.153091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2024-10-11",
        "close": 9.453647,
        "direction_boundary": 8.40123,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2024-10-18",
        "close": 9.727795,
        "direction_boundary": 8.163379,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2024-10-25",
        "close": 9.612829,
        "direction_boundary": 8.137895,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116505
      },
      {
        "date": "2024-11-01",
        "close": 9.506707,
        "direction_boundary": 8.188863,
        "core_momentum": 0.160931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2024-11-08",
        "close": 9.948881,
        "direction_boundary": 8.333273,
        "core_momentum": 0.193874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2024-11-15",
        "close": 9.886977,
        "direction_boundary": 8.341765,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2024-11-22",
        "close": 9.878133,
        "direction_boundary": 8.282304,
        "core_momentum": 0.192679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2024-11-29",
        "close": 9.89582,
        "direction_boundary": 8.36725,
        "core_momentum": 0.182685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-12-06",
        "close": 10.063846,
        "direction_boundary": 8.231335,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2024-12-13",
        "close": 10.134593,
        "direction_boundary": 8.069937,
        "core_momentum": 0.255845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2024-12-20",
        "close": 9.710107,
        "direction_boundary": 8.103916,
        "core_momentum": 0.198199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2024-12-27",
        "close": 9.816229,
        "direction_boundary": 8.282304,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2025-01-03",
        "close": 9.842759,
        "direction_boundary": 8.256821,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2025-01-10",
        "close": 9.851604,
        "direction_boundary": 8.197357,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2025-01-17",
        "close": 9.957724,
        "direction_boundary": 8.103916,
        "core_momentum": 0.228755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2025-01-24",
        "close": 10.090376,
        "direction_boundary": 8.112411,
        "core_momentum": 0.24382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2025-01-31",
        "close": 10.223027,
        "direction_boundary": 8.078431,
        "core_momentum": 0.265472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133679
      },
      {
        "date": "2025-02-07",
        "close": 10.258402,
        "direction_boundary": 8.078431,
        "core_momentum": 0.269851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2025-02-14",
        "close": 10.382209,
        "direction_boundary": 8.188863,
        "core_momentum": 0.267845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126951
      },
      {
        "date": "2025-02-21",
        "close": 10.594452,
        "direction_boundary": 8.299294,
        "core_momentum": 0.276549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2025-02-28",
        "close": 11.240024,
        "direction_boundary": 8.375745,
        "core_momentum": 0.341973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2025-03-07",
        "close": 11.461111,
        "direction_boundary": 8.222841,
        "core_momentum": 0.393814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2025-03-14",
        "close": 11.284242,
        "direction_boundary": 8.256821,
        "core_momentum": 0.366657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2025-03-21",
        "close": 11.452267,
        "direction_boundary": 8.095421,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2025-03-28",
        "close": 11.682197,
        "direction_boundary": 8.222841,
        "core_momentum": 0.420701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2025-04-04",
        "close": 11.319615,
        "direction_boundary": 8.307787,
        "core_momentum": 0.362531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152761
      },
      {
        "date": "2025-04-11",
        "close": 10.69173,
        "direction_boundary": 8.324777,
        "core_momentum": 0.284326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172678
      },
      {
        "date": "2025-04-18",
        "close": 11.293085,
        "direction_boundary": 8.256821,
        "core_momentum": 0.367728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2025-04-25",
        "close": 11.38152,
        "direction_boundary": 8.341765,
        "core_momentum": 0.364402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2025-05-02",
        "close": 11.496485,
        "direction_boundary": 8.35858,
        "core_momentum": 0.375411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2025-05-09",
        "close": 11.223686,
        "direction_boundary": 8.36725,
        "core_momentum": 0.341383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176162
      },
      {
        "date": "2025-05-16",
        "close": 11.213943,
        "direction_boundary": 8.462629,
        "core_momentum": 0.325113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2025-05-23",
        "close": 11.496485,
        "direction_boundary": 8.488641,
        "core_momentum": 0.354338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2025-05-30",
        "close": 11.506227,
        "direction_boundary": 8.4713,
        "core_momentum": 0.35826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2025-06-06",
        "close": 11.408799,
        "direction_boundary": 8.505982,
        "core_momentum": 0.341268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177972
      },
      {
        "date": "2025-06-13",
        "close": 11.496485,
        "direction_boundary": 8.436615,
        "core_momentum": 0.362689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2025-06-20",
        "close": 11.3406,
        "direction_boundary": 8.4713,
        "core_momentum": 0.338708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166617
      },
      {
        "date": "2025-06-27",
        "close": 11.613398,
        "direction_boundary": 8.453958,
        "core_momentum": 0.373723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168327
      },
      {
        "date": "2025-07-04",
        "close": 12.32462,
        "direction_boundary": 8.575348,
        "core_momentum": 0.437215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2025-07-11",
        "close": 11.808253,
        "direction_boundary": 8.974201,
        "core_momentum": 0.3158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2025-07-18",
        "close": 12.334363,
        "direction_boundary": 8.904835,
        "core_momentum": 0.385131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203147
      },
      {
        "date": "2025-07-25",
        "close": 12.733817,
        "direction_boundary": 9.000214,
        "core_momentum": 0.414835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2025-08-01",
        "close": 13.561954,
        "direction_boundary": 8.887493,
        "core_momentum": 0.525959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218925
      },
      {
        "date": "2025-08-08",
        "close": 13.717838,
        "direction_boundary": 8.705409,
        "core_momentum": 0.575783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2025-08-15",
        "close": 13.717838,
        "direction_boundary": 8.887493,
        "core_momentum": 0.543499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2025-08-22",
        "close": 13.83815,
        "direction_boundary": 8.940727,
        "core_momentum": 0.547766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2025-08-29",
        "close": 13.83815,
        "direction_boundary": 8.958414,
        "core_momentum": 0.54471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2025-09-05",
        "close": 14.124798,
        "direction_boundary": 9.241405,
        "core_momentum": 0.528425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2025-09-12",
        "close": 14.203873,
        "direction_boundary": 9.595143,
        "core_momentum": 0.480319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204806
      },
      {
        "date": "2025-09-19",
        "close": 14.510289,
        "direction_boundary": 9.648203,
        "core_momentum": 0.503937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205388
      },
      {
        "date": "2025-09-26",
        "close": 14.065491,
        "direction_boundary": 9.612829,
        "core_momentum": 0.4632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2025-10-03",
        "close": 14.411446,
        "direction_boundary": 9.648203,
        "core_momentum": 0.493692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205786
      },
      {
        "date": "2025-10-10",
        "close": 15.034163,
        "direction_boundary": 9.453647,
        "core_momentum": 0.590303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2025-10-17",
        "close": 14.599249,
        "direction_boundary": 9.727795,
        "core_momentum": 0.500777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2025-10-24",
        "close": 14.964972,
        "direction_boundary": 9.612829,
        "core_momentum": 0.556771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187013
      },
      {
        "date": "2025-10-31",
        "close": 14.638786,
        "direction_boundary": 9.506707,
        "core_momentum": 0.539838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192393
      },
      {
        "date": "2025-11-07",
        "close": 15.310925,
        "direction_boundary": 9.948881,
        "core_momentum": 0.53896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192264
      },
      {
        "date": "2025-11-14",
        "close": 14.82659,
        "direction_boundary": 9.886977,
        "core_momentum": 0.499608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20112
      },
      {
        "date": "2025-11-21",
        "close": 15.034163,
        "direction_boundary": 9.878133,
        "core_momentum": 0.521964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2025-11-28",
        "close": 15.152775,
        "direction_boundary": 9.89582,
        "core_momentum": 0.53123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2025-12-05",
        "close": 15.439422,
        "direction_boundary": 10.063846,
        "core_momentum": 0.534147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2025-12-12",
        "close": 15.449306,
        "direction_boundary": 10.134593,
        "core_momentum": 0.524413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2025-12-19",
        "close": 15.399884,
        "direction_boundary": 9.710107,
        "core_momentum": 0.585964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196485
      },
      {
        "date": "2025-12-26",
        "close": 15.646995,
        "direction_boundary": 9.816229,
        "core_momentum": 0.593992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2026-01-02",
        "close": 15.617341,
        "direction_boundary": 9.842759,
        "core_momentum": 0.586683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2026-01-09",
        "close": 16.101677,
        "direction_boundary": 9.851604,
        "core_momentum": 0.634422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2026-01-16",
        "close": 16.299364,
        "direction_boundary": 9.957724,
        "core_momentum": 0.636856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2026-01-23",
        "close": 16.556358,
        "direction_boundary": 10.090376,
        "core_momentum": 0.640807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2026-01-30",
        "close": 16.190636,
        "direction_boundary": 10.223027,
        "core_momentum": 0.583742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2026-02-06",
        "close": 16.546474,
        "direction_boundary": 10.258402,
        "core_momentum": 0.612968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2026-02-13",
        "close": 16.684855,
        "direction_boundary": 10.382209,
        "core_momentum": 0.607062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2026-02-20",
        "close": 16.87266,
        "direction_boundary": 10.594452,
        "core_momentum": 0.592594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2026-02-27",
        "close": 16.506937,
        "direction_boundary": 11.240024,
        "core_momentum": 0.468586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2026-03-06",
        "close": 15.271387,
        "direction_boundary": 11.461111,
        "core_momentum": 0.332453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192402
      },
      {
        "date": "2026-03-13",
        "close": 14.747515,
        "direction_boundary": 11.284242,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199382
      },
      {
        "date": "2026-03-20",
        "close": 15.716185,
        "direction_boundary": 11.452267,
        "core_momentum": 0.372321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2026-03-27",
        "close": 16.882544,
        "direction_boundary": 11.682197,
        "core_momentum": 0.445151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      },
      {
        "date": "2026-04-03",
        "close": 16.576128,
        "direction_boundary": 11.319615,
        "core_momentum": 0.464372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230955
      },
      {
        "date": "2026-04-10",
        "close": 16.843006,
        "direction_boundary": 10.69173,
        "core_momentum": 0.57533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225355
      },
      {
        "date": "2026-04-17",
        "close": 17.742487,
        "direction_boundary": 11.293085,
        "core_momentum": 0.571093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229223
      },
      {
        "date": "2026-04-24",
        "close": 17.050579,
        "direction_boundary": 11.38152,
        "core_momentum": 0.498093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2026-05-01",
        "close": 17.01104,
        "direction_boundary": 11.496485,
        "core_momentum": 0.479673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233907
      },
      {
        "date": "2026-05-08",
        "close": 17.49,
        "direction_boundary": 11.223686,
        "core_momentum": 0.558312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22934
      },
      {
        "date": "2026-05-15",
        "close": 16.809999,
        "direction_boundary": 11.213943,
        "core_momentum": 0.499027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232002
      },
      {
        "date": "2026-05-22",
        "close": 16.67,
        "direction_boundary": 11.496485,
        "core_momentum": 0.450008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232315
      },
      {
        "date": "2026-05-29",
        "close": 15.42,
        "direction_boundary": 11.506227,
        "core_momentum": 0.340144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258447
      },
      {
        "date": "2026-06-05",
        "close": 15.49,
        "direction_boundary": 11.408799,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257208
      },
      {
        "date": "2026-06-12",
        "close": 16.17,
        "direction_boundary": 11.496485,
        "core_momentum": 0.406517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263984
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 11.3406,
        "core_momentum": 0.419678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2026-06-26",
        "close": 15.84,
        "direction_boundary": 11.613398,
        "core_momentum": 0.363942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264342
      },
      {
        "date": "2026-07-03",
        "close": 15.93,
        "direction_boundary": 12.32462,
        "core_momentum": 0.292535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264414
      },
      {
        "date": "2026-07-10",
        "close": 16.700001,
        "direction_boundary": 11.808253,
        "core_momentum": 0.414265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269135
      },
      {
        "date": "2026-07-17",
        "close": 16.389999,
        "direction_boundary": 12.334363,
        "core_momentum": 0.328808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27007
      },
      {
        "date": "2026-07-24",
        "close": 16.17,
        "direction_boundary": 12.733817,
        "core_momentum": 0.269847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269765
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 13.561954,
        "core_momentum": 0.187145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268055
      },
      {
        "date": "2026-08-07",
        "close": 16.030001,
        "direction_boundary": 13.717838,
        "core_momentum": 0.168552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.052947,
        "volume": 1229600
      },
      {
        "date": "2023-08-25",
        "close": 8.001981,
        "volume": 474700
      },
      {
        "date": "2023-09-01",
        "close": 8.520154,
        "volume": 743400
      },
      {
        "date": "2023-09-08",
        "close": 8.350262,
        "volume": 387300
      },
      {
        "date": "2023-09-15",
        "close": 8.341765,
        "volume": 261600
      },
      {
        "date": "2023-09-22",
        "close": 8.358756,
        "volume": 188600
      },
      {
        "date": "2023-09-29",
        "close": 8.36725,
        "volume": 245300
      },
      {
        "date": "2023-10-06",
        "close": 8.36725,
        "volume": 221900
      },
      {
        "date": "2023-10-13",
        "close": 8.40123,
        "volume": 207500
      },
      {
        "date": "2023-10-20",
        "close": 8.163379,
        "volume": 234200
      },
      {
        "date": "2023-10-27",
        "close": 8.137895,
        "volume": 208100
      },
      {
        "date": "2023-11-03",
        "close": 8.188863,
        "volume": 162400
      },
      {
        "date": "2023-11-10",
        "close": 8.333273,
        "volume": 165700
      },
      {
        "date": "2023-11-17",
        "close": 8.341765,
        "volume": 112300
      },
      {
        "date": "2023-11-24",
        "close": 8.282304,
        "volume": 114600
      },
      {
        "date": "2023-12-01",
        "close": 8.36725,
        "volume": 356700
      },
      {
        "date": "2023-12-08",
        "close": 8.231335,
        "volume": 270800
      },
      {
        "date": "2023-12-15",
        "close": 8.069937,
        "volume": 295433
      },
      {
        "date": "2023-12-22",
        "close": 8.103916,
        "volume": 138900
      },
      {
        "date": "2023-12-29",
        "close": 8.282304,
        "volume": 163400
      },
      {
        "date": "2024-01-05",
        "close": 8.256821,
        "volume": 97200
      },
      {
        "date": "2024-01-12",
        "close": 8.197357,
        "volume": 132000
      },
      {
        "date": "2024-01-19",
        "close": 8.103916,
        "volume": 217900
      },
      {
        "date": "2024-01-26",
        "close": 8.112411,
        "volume": 215500
      },
      {
        "date": "2024-02-02",
        "close": 8.078431,
        "volume": 166000
      },
      {
        "date": "2024-02-09",
        "close": 8.078431,
        "volume": 295100
      },
      {
        "date": "2024-02-16",
        "close": 8.188863,
        "volume": 722700
      },
      {
        "date": "2024-02-23",
        "close": 8.299294,
        "volume": 561400
      },
      {
        "date": "2024-03-01",
        "close": 8.375745,
        "volume": 714800
      },
      {
        "date": "2024-03-08",
        "close": 8.222841,
        "volume": 250900
      },
      {
        "date": "2024-03-15",
        "close": 8.256821,
        "volume": 169300
      },
      {
        "date": "2024-03-22",
        "close": 8.095421,
        "volume": 613700
      },
      {
        "date": "2024-03-29",
        "close": 8.222841,
        "volume": 114500
      },
      {
        "date": "2024-04-05",
        "close": 8.307787,
        "volume": 201700
      },
      {
        "date": "2024-04-12",
        "close": 8.324777,
        "volume": 117300
      },
      {
        "date": "2024-04-19",
        "close": 8.256821,
        "volume": 196900
      },
      {
        "date": "2024-04-26",
        "close": 8.341765,
        "volume": 213800
      },
      {
        "date": "2024-05-03",
        "close": 8.35858,
        "volume": 267300
      },
      {
        "date": "2024-05-10",
        "close": 8.36725,
        "volume": 561900
      },
      {
        "date": "2024-05-17",
        "close": 8.462629,
        "volume": 444500
      },
      {
        "date": "2024-05-24",
        "close": 8.488641,
        "volume": 304900
      },
      {
        "date": "2024-05-31",
        "close": 8.4713,
        "volume": 379100
      },
      {
        "date": "2024-06-07",
        "close": 8.505982,
        "volume": 379500
      },
      {
        "date": "2024-06-14",
        "close": 8.436615,
        "volume": 1675700
      },
      {
        "date": "2024-06-21",
        "close": 8.4713,
        "volume": 723100
      },
      {
        "date": "2024-06-28",
        "close": 8.453958,
        "volume": 176600
      },
      {
        "date": "2024-07-05",
        "close": 8.575348,
        "volume": 363800
      },
      {
        "date": "2024-07-12",
        "close": 8.974201,
        "volume": 670300
      },
      {
        "date": "2024-07-19",
        "close": 8.904835,
        "volume": 419500
      },
      {
        "date": "2024-07-26",
        "close": 9.000214,
        "volume": 362000
      },
      {
        "date": "2024-08-02",
        "close": 8.887493,
        "volume": 441000
      },
      {
        "date": "2024-08-09",
        "close": 8.705409,
        "volume": 305300
      },
      {
        "date": "2024-08-16",
        "close": 8.887493,
        "volume": 201700
      },
      {
        "date": "2024-08-23",
        "close": 8.940727,
        "volume": 230100
      },
      {
        "date": "2024-08-30",
        "close": 8.958414,
        "volume": 171900
      },
      {
        "date": "2024-09-06",
        "close": 9.241405,
        "volume": 367100
      },
      {
        "date": "2024-09-13",
        "close": 9.595143,
        "volume": 359500
      },
      {
        "date": "2024-09-20",
        "close": 9.648203,
        "volume": 445600
      },
      {
        "date": "2024-09-27",
        "close": 9.612829,
        "volume": 421900
      },
      {
        "date": "2024-10-04",
        "close": 9.648203,
        "volume": 852371
      },
      {
        "date": "2024-10-11",
        "close": 9.453647,
        "volume": 266200
      },
      {
        "date": "2024-10-18",
        "close": 9.727795,
        "volume": 326800
      },
      {
        "date": "2024-10-25",
        "close": 9.612829,
        "volume": 347500
      },
      {
        "date": "2024-11-01",
        "close": 9.506707,
        "volume": 120900
      },
      {
        "date": "2024-11-08",
        "close": 9.948881,
        "volume": 439300
      },
      {
        "date": "2024-11-15",
        "close": 9.886977,
        "volume": 234500
      },
      {
        "date": "2024-11-22",
        "close": 9.878133,
        "volume": 164100
      },
      {
        "date": "2024-11-29",
        "close": 9.89582,
        "volume": 122300
      },
      {
        "date": "2024-12-06",
        "close": 10.063846,
        "volume": 302900
      },
      {
        "date": "2024-12-13",
        "close": 10.134593,
        "volume": 265900
      },
      {
        "date": "2024-12-20",
        "close": 9.710107,
        "volume": 448900
      },
      {
        "date": "2024-12-27",
        "close": 9.816229,
        "volume": 292604
      },
      {
        "date": "2025-01-03",
        "close": 9.842759,
        "volume": 97900
      },
      {
        "date": "2025-01-10",
        "close": 9.851604,
        "volume": 328100
      },
      {
        "date": "2025-01-17",
        "close": 9.957724,
        "volume": 262200
      },
      {
        "date": "2025-01-24",
        "close": 10.090376,
        "volume": 239100
      },
      {
        "date": "2025-01-31",
        "close": 10.223027,
        "volume": 163800
      },
      {
        "date": "2025-02-07",
        "close": 10.258402,
        "volume": 424400
      },
      {
        "date": "2025-02-14",
        "close": 10.382209,
        "volume": 263000
      },
      {
        "date": "2025-02-21",
        "close": 10.594452,
        "volume": 516900
      },
      {
        "date": "2025-02-28",
        "close": 11.240024,
        "volume": 1036800
      },
      {
        "date": "2025-03-07",
        "close": 11.461111,
        "volume": 632200
      },
      {
        "date": "2025-03-14",
        "close": 11.284242,
        "volume": 516800
      },
      {
        "date": "2025-03-21",
        "close": 11.452267,
        "volume": 526900
      },
      {
        "date": "2025-03-28",
        "close": 11.682197,
        "volume": 831400
      },
      {
        "date": "2025-04-04",
        "close": 11.319615,
        "volume": 612800
      },
      {
        "date": "2025-04-11",
        "close": 10.69173,
        "volume": 1457400
      },
      {
        "date": "2025-04-18",
        "close": 11.293085,
        "volume": 548100
      },
      {
        "date": "2025-04-25",
        "close": 11.38152,
        "volume": 736900
      },
      {
        "date": "2025-05-02",
        "close": 11.496485,
        "volume": 476700
      },
      {
        "date": "2025-05-09",
        "close": 11.223686,
        "volume": 885000
      },
      {
        "date": "2025-05-16",
        "close": 11.213943,
        "volume": 457800
      },
      {
        "date": "2025-05-23",
        "close": 11.496485,
        "volume": 325900
      },
      {
        "date": "2025-05-30",
        "close": 11.506227,
        "volume": 443800
      },
      {
        "date": "2025-06-06",
        "close": 11.408799,
        "volume": 661600
      },
      {
        "date": "2025-06-13",
        "close": 11.496485,
        "volume": 751600
      },
      {
        "date": "2025-06-20",
        "close": 11.3406,
        "volume": 551300
      },
      {
        "date": "2025-06-27",
        "close": 11.613398,
        "volume": 668154
      },
      {
        "date": "2025-07-04",
        "close": 12.32462,
        "volume": 1053700
      },
      {
        "date": "2025-07-11",
        "close": 11.808253,
        "volume": 952500
      },
      {
        "date": "2025-07-18",
        "close": 12.334363,
        "volume": 812600
      },
      {
        "date": "2025-07-25",
        "close": 12.733817,
        "volume": 980600
      },
      {
        "date": "2025-08-01",
        "close": 13.561954,
        "volume": 2248300
      },
      {
        "date": "2025-08-08",
        "close": 13.717838,
        "volume": 768000
      },
      {
        "date": "2025-08-15",
        "close": 13.717838,
        "volume": 730100
      },
      {
        "date": "2025-08-22",
        "close": 13.83815,
        "volume": 415500
      },
      {
        "date": "2025-08-29",
        "close": 13.83815,
        "volume": 442100
      },
      {
        "date": "2025-09-05",
        "close": 14.124798,
        "volume": 689300
      },
      {
        "date": "2025-09-12",
        "close": 14.203873,
        "volume": 568100
      },
      {
        "date": "2025-09-19",
        "close": 14.510289,
        "volume": 513800
      },
      {
        "date": "2025-09-26",
        "close": 14.065491,
        "volume": 789000
      },
      {
        "date": "2025-10-03",
        "close": 14.411446,
        "volume": 591100
      },
      {
        "date": "2025-10-10",
        "close": 15.034163,
        "volume": 723700
      },
      {
        "date": "2025-10-17",
        "close": 14.599249,
        "volume": 385300
      },
      {
        "date": "2025-10-24",
        "close": 14.964972,
        "volume": 563900
      },
      {
        "date": "2025-10-31",
        "close": 14.638786,
        "volume": 441600
      },
      {
        "date": "2025-11-07",
        "close": 15.310925,
        "volume": 1202900
      },
      {
        "date": "2025-11-14",
        "close": 14.82659,
        "volume": 723700
      },
      {
        "date": "2025-11-21",
        "close": 15.034163,
        "volume": 961800
      },
      {
        "date": "2025-11-28",
        "close": 15.152775,
        "volume": 450100
      },
      {
        "date": "2025-12-05",
        "close": 15.439422,
        "volume": 691100
      },
      {
        "date": "2025-12-12",
        "close": 15.449306,
        "volume": 985900
      },
      {
        "date": "2025-12-19",
        "close": 15.399884,
        "volume": 1034100
      },
      {
        "date": "2025-12-26",
        "close": 15.646995,
        "volume": 603200
      },
      {
        "date": "2026-01-02",
        "close": 15.617341,
        "volume": 511000
      },
      {
        "date": "2026-01-09",
        "close": 16.101677,
        "volume": 1759600
      },
      {
        "date": "2026-01-16",
        "close": 16.299364,
        "volume": 1427600
      },
      {
        "date": "2026-01-23",
        "close": 16.556358,
        "volume": 1410800
      },
      {
        "date": "2026-01-30",
        "close": 16.190636,
        "volume": 1095800
      },
      {
        "date": "2026-02-06",
        "close": 16.546474,
        "volume": 1059600
      },
      {
        "date": "2026-02-13",
        "close": 16.684855,
        "volume": 868900
      },
      {
        "date": "2026-02-20",
        "close": 16.87266,
        "volume": 1055900
      },
      {
        "date": "2026-02-27",
        "close": 16.506937,
        "volume": 2089600
      },
      {
        "date": "2026-03-06",
        "close": 15.271387,
        "volume": 3270500
      },
      {
        "date": "2026-03-13",
        "close": 14.747515,
        "volume": 1801400
      },
      {
        "date": "2026-03-20",
        "close": 15.716185,
        "volume": 8272500
      },
      {
        "date": "2026-03-27",
        "close": 16.882544,
        "volume": 3788300
      },
      {
        "date": "2026-04-03",
        "close": 16.576128,
        "volume": 1420000
      },
      {
        "date": "2026-04-10",
        "close": 16.843006,
        "volume": 990800
      },
      {
        "date": "2026-04-17",
        "close": 17.742487,
        "volume": 2214000
      },
      {
        "date": "2026-04-24",
        "close": 17.050579,
        "volume": 1664400
      },
      {
        "date": "2026-05-01",
        "close": 17.01104,
        "volume": 902600
      },
      {
        "date": "2026-05-08",
        "close": 17.49,
        "volume": 1329300
      },
      {
        "date": "2026-05-15",
        "close": 16.809999,
        "volume": 1727200
      },
      {
        "date": "2026-05-22",
        "close": 16.67,
        "volume": 2128600
      },
      {
        "date": "2026-05-29",
        "close": 15.42,
        "volume": 5719600
      },
      {
        "date": "2026-06-05",
        "close": 15.49,
        "volume": 252000
      },
      {
        "date": "2026-06-12",
        "close": 16.17,
        "volume": 411000
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 376400
      },
      {
        "date": "2026-06-26",
        "close": 15.84,
        "volume": 145600
      },
      {
        "date": "2026-07-03",
        "close": 15.93,
        "volume": 162100
      },
      {
        "date": "2026-07-10",
        "close": 16.700001,
        "volume": 1062500
      },
      {
        "date": "2026-07-17",
        "close": 16.389999,
        "volume": 1112700
      },
      {
        "date": "2026-07-24",
        "close": 16.17,
        "volume": 666900
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 1053800
      },
      {
        "date": "2026-08-07",
        "close": 16.030001,
        "volume": 884100
      }
    ],
    "sharemaestro_context": {
      "trend": 16.360272,
      "fair_value": 11.57201,
      "market_activity": -2.278712,
      "market_dynamics": -0.922342,
      "relative_strength": -14.024704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002589,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.011217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011078,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.026044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.088807
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.020228
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.097354
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.030457
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.02734
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.91386
      }
    ]
  }
}