{
  "ticker": {
    "uuid": "920f21ba-6503-4a7e-8580-046414dffadd",
    "symbol": "RUM",
    "name": "Rumble Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.385,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.88,
    "boundary_margin": -0.189721,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.709536,
    "volatility_stability": 1.0995,
    "risk_context": 0.1409,
    "current_regime": {
      "move": -0.157652,
      "interruption": 0.118214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.368,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.02,
        "direction_boundary": 10.11,
        "core_momentum": -0.305638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577878
      },
      {
        "date": "2023-08-25",
        "close": 7.35,
        "direction_boundary": 10.08,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574386
      },
      {
        "date": "2023-09-01",
        "close": 7.88,
        "direction_boundary": 11.75,
        "core_momentum": -0.329362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583791
      },
      {
        "date": "2023-09-08",
        "close": 7.12,
        "direction_boundary": 11.98,
        "core_momentum": -0.405676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594807
      },
      {
        "date": "2023-09-15",
        "close": 6.79,
        "direction_boundary": 12.04,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579814
      },
      {
        "date": "2023-09-22",
        "close": 4.86,
        "direction_boundary": 12.03,
        "core_momentum": -0.59601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731878
      },
      {
        "date": "2023-09-29",
        "close": 5.1,
        "direction_boundary": 12.25,
        "core_momentum": -0.583673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678229
      },
      {
        "date": "2023-10-06",
        "close": 5.05,
        "direction_boundary": 12.27,
        "core_momentum": -0.588427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66698
      },
      {
        "date": "2023-10-13",
        "close": 5.04,
        "direction_boundary": 9.3,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660951
      },
      {
        "date": "2023-10-20",
        "close": 5.22,
        "direction_boundary": 7.28,
        "core_momentum": -0.282967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661786
      },
      {
        "date": "2023-10-27",
        "close": 4.83,
        "direction_boundary": 11.52,
        "core_momentum": -0.580729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660088
      },
      {
        "date": "2023-11-03",
        "close": 5.0,
        "direction_boundary": 13.06,
        "core_momentum": -0.617152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603943
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "direction_boundary": 12.91,
        "core_momentum": -0.636716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597859
      },
      {
        "date": "2023-11-17",
        "close": 5.06,
        "direction_boundary": 9.97,
        "core_momentum": -0.492477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615244
      },
      {
        "date": "2023-11-24",
        "close": 5.14,
        "direction_boundary": 9.53,
        "core_momentum": -0.460651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617728
      },
      {
        "date": "2023-12-01",
        "close": 4.62,
        "direction_boundary": 8.76,
        "core_momentum": -0.472603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619478
      },
      {
        "date": "2023-12-08",
        "close": 4.69,
        "direction_boundary": 7.78,
        "core_momentum": -0.397172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615838
      },
      {
        "date": "2023-12-15",
        "close": 4.85,
        "direction_boundary": 7.78,
        "core_momentum": -0.376607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613158
      },
      {
        "date": "2023-12-22",
        "close": 4.85,
        "direction_boundary": 6.38,
        "core_momentum": -0.239812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61398
      },
      {
        "date": "2023-12-29",
        "close": 4.49,
        "direction_boundary": 5.95,
        "core_momentum": -0.245378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618174
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "direction_boundary": 6.76,
        "core_momentum": -0.362426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617149
      },
      {
        "date": "2024-01-12",
        "close": 3.39,
        "direction_boundary": 9.33,
        "core_momentum": -0.636656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684604
      },
      {
        "date": "2024-01-19",
        "close": 3.59,
        "direction_boundary": 9.595,
        "core_momentum": -0.625847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696083
      },
      {
        "date": "2024-01-26",
        "close": 6.04,
        "direction_boundary": 9.95,
        "core_momentum": -0.392965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026681
      },
      {
        "date": "2024-02-02",
        "close": 6.91,
        "direction_boundary": 10.09,
        "core_momentum": -0.315164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045316
      },
      {
        "date": "2024-02-09",
        "close": 7.89,
        "direction_boundary": 8.87,
        "core_momentum": -0.110485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062831
      },
      {
        "date": "2024-02-16",
        "close": 7.52,
        "direction_boundary": 9.26,
        "core_momentum": -0.187905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041241
      },
      {
        "date": "2024-02-23",
        "close": 6.7,
        "direction_boundary": 8.56,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051821
      },
      {
        "date": "2024-03-01",
        "close": 6.61,
        "direction_boundary": 8.48,
        "core_momentum": -0.220519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046557
      },
      {
        "date": "2024-03-08",
        "close": 6.74,
        "direction_boundary": 8.88,
        "core_momentum": -0.240991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038081
      },
      {
        "date": "2024-03-15",
        "close": 7.72,
        "direction_boundary": 7.96,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053058
      },
      {
        "date": "2024-03-22",
        "close": 7.29,
        "direction_boundary": 8.32,
        "core_momentum": -0.123798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938327
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "direction_boundary": 10.0,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945167
      },
      {
        "date": "2024-04-05",
        "close": 6.43,
        "direction_boundary": 8.94,
        "core_momentum": -0.280761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004636
      },
      {
        "date": "2024-04-12",
        "close": 6.36,
        "direction_boundary": 9.34,
        "core_momentum": -0.319058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004914
      },
      {
        "date": "2024-04-19",
        "close": 6.23,
        "direction_boundary": 8.68,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004987
      },
      {
        "date": "2024-04-26",
        "close": 6.53,
        "direction_boundary": 7.96,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998887
      },
      {
        "date": "2024-05-03",
        "close": 6.98,
        "direction_boundary": 9.48,
        "core_momentum": -0.263713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001348
      },
      {
        "date": "2024-05-10",
        "close": 6.77,
        "direction_boundary": 9.91,
        "core_momentum": -0.316852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99728
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "direction_boundary": 9.7,
        "core_momentum": -0.239175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998664
      },
      {
        "date": "2024-05-24",
        "close": 7.04,
        "direction_boundary": 9.55,
        "core_momentum": -0.262827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002313
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003374
      },
      {
        "date": "2024-06-07",
        "close": 6.06,
        "direction_boundary": 10.36,
        "core_momentum": -0.415058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005819
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "direction_boundary": 9.36,
        "core_momentum": -0.399573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012011
      },
      {
        "date": "2024-06-21",
        "close": 5.22,
        "direction_boundary": 9.23,
        "core_momentum": -0.434453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018
      },
      {
        "date": "2024-06-28",
        "close": 5.55,
        "direction_boundary": 8.92,
        "core_momentum": -0.377803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014348
      },
      {
        "date": "2024-07-05",
        "close": 5.58,
        "direction_boundary": 8.44,
        "core_momentum": -0.338863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011898
      },
      {
        "date": "2024-07-12",
        "close": 5.94,
        "direction_boundary": 8.3,
        "core_momentum": -0.284337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947303
      },
      {
        "date": "2024-07-19",
        "close": 6.49,
        "direction_boundary": 7.94,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950645
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "direction_boundary": 8.55,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625704
      },
      {
        "date": "2024-08-02",
        "close": 6.02,
        "direction_boundary": 8.14,
        "core_momentum": -0.260442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617234
      },
      {
        "date": "2024-08-09",
        "close": 5.85,
        "direction_boundary": 8.22,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584823
      },
      {
        "date": "2024-08-16",
        "close": 6.3,
        "direction_boundary": 7.02,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594021
      },
      {
        "date": "2024-08-23",
        "close": 5.93,
        "direction_boundary": 7.35,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578611
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "direction_boundary": 7.88,
        "core_momentum": -0.270305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579635
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "direction_boundary": 7.12,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601049
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "direction_boundary": 6.79,
        "core_momentum": -0.159057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592359
      },
      {
        "date": "2024-09-20",
        "close": 5.21,
        "direction_boundary": 4.86,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599527
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "direction_boundary": 5.1,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579895
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "direction_boundary": 5.05,
        "core_momentum": 0.075248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492571
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "direction_boundary": 5.04,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492532
      },
      {
        "date": "2024-10-18",
        "close": 5.71,
        "direction_boundary": 5.22,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499909
      },
      {
        "date": "2024-10-25",
        "close": 5.68,
        "direction_boundary": 4.83,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4946
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 5.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485262
      },
      {
        "date": "2024-11-08",
        "close": 6.11,
        "direction_boundary": 4.69,
        "core_momentum": 0.302772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490779
      },
      {
        "date": "2024-11-15",
        "close": 5.61,
        "direction_boundary": 5.06,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485367
      },
      {
        "date": "2024-11-22",
        "close": 6.49,
        "direction_boundary": 5.14,
        "core_momentum": 0.262646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528083
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "direction_boundary": 4.62,
        "core_momentum": 0.536797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519377
      },
      {
        "date": "2024-12-06",
        "close": 8.41,
        "direction_boundary": 4.69,
        "core_momentum": 0.793177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562954
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "direction_boundary": 4.85,
        "core_momentum": 0.71134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549969
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "direction_boundary": 4.85,
        "core_momentum": 0.482474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580166
      },
      {
        "date": "2024-12-27",
        "close": 15.23,
        "direction_boundary": 4.49,
        "core_momentum": 2.391982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17699
      },
      {
        "date": "2025-01-03",
        "close": 13.43,
        "direction_boundary": 4.31,
        "core_momentum": 2.116009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198305
      },
      {
        "date": "2025-01-10",
        "close": 10.96,
        "direction_boundary": 3.39,
        "core_momentum": 2.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241453
      },
      {
        "date": "2025-01-17",
        "close": 12.9,
        "direction_boundary": 3.59,
        "core_momentum": 2.593315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253477
      },
      {
        "date": "2025-01-24",
        "close": 13.61,
        "direction_boundary": 6.04,
        "core_momentum": 1.253311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253927
      },
      {
        "date": "2025-01-31",
        "close": 12.38,
        "direction_boundary": 6.91,
        "core_momentum": 0.791606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249768
      },
      {
        "date": "2025-02-07",
        "close": 12.75,
        "direction_boundary": 7.89,
        "core_momentum": 0.61597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24712
      },
      {
        "date": "2025-02-14",
        "close": 11.52,
        "direction_boundary": 7.52,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258403
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "direction_boundary": 6.7,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263468
      },
      {
        "date": "2025-02-28",
        "close": 9.32,
        "direction_boundary": 6.61,
        "core_momentum": 0.409985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276731
      },
      {
        "date": "2025-03-07",
        "close": 8.38,
        "direction_boundary": 6.74,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273036
      },
      {
        "date": "2025-03-14",
        "close": 8.03,
        "direction_boundary": 7.72,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267776
      },
      {
        "date": "2025-03-21",
        "close": 7.74,
        "direction_boundary": 7.29,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260975
      },
      {
        "date": "2025-03-28",
        "close": 7.24,
        "direction_boundary": 8.08,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265774
      },
      {
        "date": "2025-04-04",
        "close": 7.56,
        "direction_boundary": 6.43,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266536
      },
      {
        "date": "2025-04-11",
        "close": 7.58,
        "direction_boundary": 6.36,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266293
      },
      {
        "date": "2025-04-18",
        "close": 7.165,
        "direction_boundary": 6.23,
        "core_momentum": 0.15008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268135
      },
      {
        "date": "2025-04-25",
        "close": 8.08,
        "direction_boundary": 6.53,
        "core_momentum": 0.237366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277266
      },
      {
        "date": "2025-05-02",
        "close": 8.06,
        "direction_boundary": 6.98,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277408
      },
      {
        "date": "2025-05-09",
        "close": 9.3,
        "direction_boundary": 6.77,
        "core_momentum": 0.373708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289209
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "direction_boundary": 7.38,
        "core_momentum": 0.418699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288096
      },
      {
        "date": "2025-05-23",
        "close": 9.16,
        "direction_boundary": 7.04,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293552
      },
      {
        "date": "2025-05-30",
        "close": 9.01,
        "direction_boundary": 6.3,
        "core_momentum": 0.430159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28936
      },
      {
        "date": "2025-06-06",
        "close": 9.21,
        "direction_boundary": 6.06,
        "core_momentum": 0.519802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26878
      },
      {
        "date": "2025-06-13",
        "close": 8.65,
        "direction_boundary": 5.62,
        "core_momentum": 0.539146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271939
      },
      {
        "date": "2025-06-20",
        "close": 8.54,
        "direction_boundary": 5.22,
        "core_momentum": 0.636015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254906
      },
      {
        "date": "2025-06-27",
        "close": 9.19,
        "direction_boundary": 5.55,
        "core_momentum": 0.655856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664433
      },
      {
        "date": "2025-07-04",
        "close": 9.38,
        "direction_boundary": 5.58,
        "core_momentum": 0.681004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648374
      },
      {
        "date": "2025-07-11",
        "close": 8.95,
        "direction_boundary": 5.94,
        "core_momentum": 0.506734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590706
      },
      {
        "date": "2025-07-18",
        "close": 9.73,
        "direction_boundary": 6.49,
        "core_momentum": 0.49923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553909
      },
      {
        "date": "2025-07-25",
        "close": 9.47,
        "direction_boundary": 6.75,
        "core_momentum": 0.402963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54639
      },
      {
        "date": "2025-08-01",
        "close": 8.06,
        "direction_boundary": 6.02,
        "core_momentum": 0.33887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573173
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "direction_boundary": 5.85,
        "core_momentum": 0.347009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569359
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "direction_boundary": 6.3,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557194
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "direction_boundary": 5.93,
        "core_momentum": 0.301855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5459
      },
      {
        "date": "2025-08-29",
        "close": 7.29,
        "direction_boundary": 5.75,
        "core_momentum": 0.267826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528003
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "direction_boundary": 5.08,
        "core_momentum": 0.399606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509898
      },
      {
        "date": "2025-09-12",
        "close": 7.31,
        "direction_boundary": 5.71,
        "core_momentum": 0.28021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509209
      },
      {
        "date": "2025-09-19",
        "close": 7.69,
        "direction_boundary": 5.21,
        "core_momentum": 0.476008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51225
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "direction_boundary": 5.38,
        "core_momentum": 0.327138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514279
      },
      {
        "date": "2025-10-03",
        "close": 8.56,
        "direction_boundary": 5.43,
        "core_momentum": 0.576427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570414
      },
      {
        "date": "2025-10-10",
        "close": 7.46,
        "direction_boundary": 5.39,
        "core_momentum": 0.384045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603625
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "direction_boundary": 5.71,
        "core_momentum": 0.245184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602209
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "direction_boundary": 5.68,
        "core_momentum": 0.257042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576741
      },
      {
        "date": "2025-10-31",
        "close": 6.86,
        "direction_boundary": 5.8,
        "core_momentum": 0.182759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578789
      },
      {
        "date": "2025-11-07",
        "close": 5.89,
        "direction_boundary": 6.11,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57138
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "direction_boundary": 5.61,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537366
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "direction_boundary": 6.49,
        "core_momentum": -0.123267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51496
      },
      {
        "date": "2025-11-28",
        "close": 6.77,
        "direction_boundary": 7.1,
        "core_momentum": -0.046479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579827
      },
      {
        "date": "2025-12-05",
        "close": 7.12,
        "direction_boundary": 8.41,
        "core_momentum": -0.153389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584385
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "direction_boundary": 8.3,
        "core_momentum": -0.155422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579497
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "direction_boundary": 7.19,
        "core_momentum": -0.040334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579561
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "direction_boundary": 15.23,
        "core_momentum": -0.562049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568352
      },
      {
        "date": "2026-01-02",
        "close": 6.37,
        "direction_boundary": 13.43,
        "core_momentum": -0.525689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568159
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "direction_boundary": 10.96,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57526
      },
      {
        "date": "2026-01-16",
        "close": 6.04,
        "direction_boundary": 12.9,
        "core_momentum": -0.531783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575235
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "direction_boundary": 13.61,
        "core_momentum": -0.547392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577463
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "direction_boundary": 12.38,
        "core_momentum": -0.540388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546791
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "direction_boundary": 12.75,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548079
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "direction_boundary": 11.52,
        "core_momentum": -0.482639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550944
      },
      {
        "date": "2026-02-20",
        "close": 5.88,
        "direction_boundary": 10.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55068
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "direction_boundary": 9.32,
        "core_momentum": -0.419528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556255
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 8.38,
        "core_momentum": -0.414081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568574
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "direction_boundary": 8.03,
        "core_momentum": -0.336239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581445
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "direction_boundary": 7.74,
        "core_momentum": -0.328165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57451
      },
      {
        "date": "2026-03-27",
        "close": 4.71,
        "direction_boundary": 7.24,
        "core_momentum": -0.349448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580604
      },
      {
        "date": "2026-04-03",
        "close": 4.98,
        "direction_boundary": 7.56,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517934
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "direction_boundary": 7.58,
        "core_momentum": -0.341689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490467
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 7.165,
        "core_momentum": -0.117934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599142
      },
      {
        "date": "2026-04-24",
        "close": 6.52,
        "direction_boundary": 8.08,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60109
      },
      {
        "date": "2026-05-01",
        "close": 7.34,
        "direction_boundary": 8.06,
        "core_momentum": -0.08933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621658
      },
      {
        "date": "2026-05-08",
        "close": 8.32,
        "direction_boundary": 9.3,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602131
      },
      {
        "date": "2026-05-15",
        "close": 7.205,
        "direction_boundary": 10.47,
        "core_momentum": -0.311843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636216
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "direction_boundary": 9.16,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65759
      },
      {
        "date": "2026-05-29",
        "close": 9.19,
        "direction_boundary": 9.01,
        "core_momentum": 0.019978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633316
      },
      {
        "date": "2026-06-05",
        "close": 7.58,
        "direction_boundary": 9.21,
        "core_momentum": -0.176982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690711
      },
      {
        "date": "2026-06-12",
        "close": 7.16,
        "direction_boundary": 8.65,
        "core_momentum": -0.172254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695243
      },
      {
        "date": "2026-06-19",
        "close": 7.36,
        "direction_boundary": 8.54,
        "core_momentum": -0.138173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695769
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 9.19,
        "core_momentum": -0.312296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726848
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 9.38,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724931
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "direction_boundary": 8.95,
        "core_momentum": -0.315084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719625
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "direction_boundary": 9.73,
        "core_momentum": -0.408016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707678
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 9.47,
        "core_momentum": -0.397043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707048
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 8.06,
        "core_momentum": -0.275434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699088
      },
      {
        "date": "2026-08-07",
        "close": 6.385,
        "direction_boundary": 7.88,
        "core_momentum": -0.189721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.02,
        "volume": 10341430
      },
      {
        "date": "2023-08-25",
        "close": 7.35,
        "volume": 5156099
      },
      {
        "date": "2023-09-01",
        "close": 7.88,
        "volume": 4578022
      },
      {
        "date": "2023-09-08",
        "close": 7.12,
        "volume": 3291802
      },
      {
        "date": "2023-09-15",
        "close": 6.79,
        "volume": 4885246
      },
      {
        "date": "2023-09-22",
        "close": 4.86,
        "volume": 21790953
      },
      {
        "date": "2023-09-29",
        "close": 5.1,
        "volume": 12512631
      },
      {
        "date": "2023-10-06",
        "close": 5.05,
        "volume": 5007836
      },
      {
        "date": "2023-10-13",
        "close": 5.04,
        "volume": 3568187
      },
      {
        "date": "2023-10-20",
        "close": 5.22,
        "volume": 3365986
      },
      {
        "date": "2023-10-27",
        "close": 4.83,
        "volume": 3791749
      },
      {
        "date": "2023-11-03",
        "close": 5.0,
        "volume": 4705996
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "volume": 3139294
      },
      {
        "date": "2023-11-17",
        "close": 5.06,
        "volume": 7376383
      },
      {
        "date": "2023-11-24",
        "close": 5.14,
        "volume": 3262272
      },
      {
        "date": "2023-12-01",
        "close": 4.62,
        "volume": 8763517
      },
      {
        "date": "2023-12-08",
        "close": 4.69,
        "volume": 5364162
      },
      {
        "date": "2023-12-15",
        "close": 4.85,
        "volume": 9527438
      },
      {
        "date": "2023-12-22",
        "close": 4.85,
        "volume": 6334166
      },
      {
        "date": "2023-12-29",
        "close": 4.49,
        "volume": 6881933
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "volume": 4288412
      },
      {
        "date": "2024-01-12",
        "close": 3.39,
        "volume": 9705100
      },
      {
        "date": "2024-01-19",
        "close": 3.59,
        "volume": 9594956
      },
      {
        "date": "2024-01-26",
        "close": 6.04,
        "volume": 173131345
      },
      {
        "date": "2024-02-02",
        "close": 6.91,
        "volume": 47276519
      },
      {
        "date": "2024-02-09",
        "close": 7.89,
        "volume": 40284052
      },
      {
        "date": "2024-02-16",
        "close": 7.52,
        "volume": 21650456
      },
      {
        "date": "2024-02-23",
        "close": 6.7,
        "volume": 10599706
      },
      {
        "date": "2024-03-01",
        "close": 6.61,
        "volume": 10100859
      },
      {
        "date": "2024-03-08",
        "close": 6.74,
        "volume": 15047756
      },
      {
        "date": "2024-03-15",
        "close": 7.72,
        "volume": 37636360
      },
      {
        "date": "2024-03-22",
        "close": 7.29,
        "volume": 11798591
      },
      {
        "date": "2024-03-29",
        "close": 8.08,
        "volume": 25200605
      },
      {
        "date": "2024-04-05",
        "close": 6.43,
        "volume": 18487447
      },
      {
        "date": "2024-04-12",
        "close": 6.36,
        "volume": 6883954
      },
      {
        "date": "2024-04-19",
        "close": 6.23,
        "volume": 6494072
      },
      {
        "date": "2024-04-26",
        "close": 6.53,
        "volume": 3804886
      },
      {
        "date": "2024-05-03",
        "close": 6.98,
        "volume": 5525246
      },
      {
        "date": "2024-05-10",
        "close": 6.77,
        "volume": 4263667
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "volume": 10325632
      },
      {
        "date": "2024-05-24",
        "close": 7.04,
        "volume": 4635634
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 5170403
      },
      {
        "date": "2024-06-07",
        "close": 6.06,
        "volume": 6305269
      },
      {
        "date": "2024-06-14",
        "close": 5.62,
        "volume": 4818035
      },
      {
        "date": "2024-06-21",
        "close": 5.22,
        "volume": 6032272
      },
      {
        "date": "2024-06-28",
        "close": 5.55,
        "volume": 6629372
      },
      {
        "date": "2024-07-05",
        "close": 5.58,
        "volume": 2643115
      },
      {
        "date": "2024-07-12",
        "close": 5.94,
        "volume": 3933298
      },
      {
        "date": "2024-07-19",
        "close": 6.49,
        "volume": 28430591
      },
      {
        "date": "2024-07-26",
        "close": 6.75,
        "volume": 5937666
      },
      {
        "date": "2024-08-02",
        "close": 6.02,
        "volume": 4663094
      },
      {
        "date": "2024-08-09",
        "close": 5.85,
        "volume": 4892888
      },
      {
        "date": "2024-08-16",
        "close": 6.3,
        "volume": 7649198
      },
      {
        "date": "2024-08-23",
        "close": 5.93,
        "volume": 3734841
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "volume": 3537068
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "volume": 3116874
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "volume": 4811362
      },
      {
        "date": "2024-09-20",
        "close": 5.21,
        "volume": 3879680
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "volume": 3560588
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "volume": 3393095
      },
      {
        "date": "2024-10-11",
        "close": 5.39,
        "volume": 3753737
      },
      {
        "date": "2024-10-18",
        "close": 5.71,
        "volume": 13423664
      },
      {
        "date": "2024-10-25",
        "close": 5.68,
        "volume": 15769142
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 17929586
      },
      {
        "date": "2024-11-08",
        "close": 6.11,
        "volume": 16483442
      },
      {
        "date": "2024-11-15",
        "close": 5.61,
        "volume": 24065157
      },
      {
        "date": "2024-11-22",
        "close": 6.49,
        "volume": 24778347
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "volume": 17888950
      },
      {
        "date": "2024-12-06",
        "close": 8.41,
        "volume": 24187706
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "volume": 15217872
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "volume": 23380711
      },
      {
        "date": "2024-12-27",
        "close": 15.23,
        "volume": 172878910
      },
      {
        "date": "2025-01-03",
        "close": 13.43,
        "volume": 25614906
      },
      {
        "date": "2025-01-10",
        "close": 10.96,
        "volume": 17993903
      },
      {
        "date": "2025-01-17",
        "close": 12.9,
        "volume": 26172195
      },
      {
        "date": "2025-01-24",
        "close": 13.61,
        "volume": 21916059
      },
      {
        "date": "2025-01-31",
        "close": 12.38,
        "volume": 15390298
      },
      {
        "date": "2025-02-07",
        "close": 12.75,
        "volume": 13566016
      },
      {
        "date": "2025-02-14",
        "close": 11.52,
        "volume": 21692806
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "volume": 10620574
      },
      {
        "date": "2025-02-28",
        "close": 9.32,
        "volume": 14308007
      },
      {
        "date": "2025-03-07",
        "close": 8.38,
        "volume": 13114490
      },
      {
        "date": "2025-03-14",
        "close": 8.03,
        "volume": 12054498
      },
      {
        "date": "2025-03-21",
        "close": 7.74,
        "volume": 12117279
      },
      {
        "date": "2025-03-28",
        "close": 7.24,
        "volume": 15215753
      },
      {
        "date": "2025-04-04",
        "close": 7.56,
        "volume": 13740883
      },
      {
        "date": "2025-04-11",
        "close": 7.58,
        "volume": 11415386
      },
      {
        "date": "2025-04-18",
        "close": 7.165,
        "volume": 6484802
      },
      {
        "date": "2025-04-25",
        "close": 8.08,
        "volume": 7765498
      },
      {
        "date": "2025-05-02",
        "close": 8.06,
        "volume": 6644077
      },
      {
        "date": "2025-05-09",
        "close": 9.3,
        "volume": 15737061
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "volume": 15785480
      },
      {
        "date": "2025-05-23",
        "close": 9.16,
        "volume": 10238206
      },
      {
        "date": "2025-05-30",
        "close": 9.01,
        "volume": 6365063
      },
      {
        "date": "2025-06-06",
        "close": 9.21,
        "volume": 8402414
      },
      {
        "date": "2025-06-13",
        "close": 8.65,
        "volume": 13628260
      },
      {
        "date": "2025-06-20",
        "close": 8.54,
        "volume": 11311620
      },
      {
        "date": "2025-06-27",
        "close": 9.19,
        "volume": 24557871
      },
      {
        "date": "2025-07-04",
        "close": 9.38,
        "volume": 12610964
      },
      {
        "date": "2025-07-11",
        "close": 8.95,
        "volume": 12312133
      },
      {
        "date": "2025-07-18",
        "close": 9.73,
        "volume": 13087212
      },
      {
        "date": "2025-07-25",
        "close": 9.47,
        "volume": 18693805
      },
      {
        "date": "2025-08-01",
        "close": 8.06,
        "volume": 11656479
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "volume": 12618905
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "volume": 22483547
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "volume": 10163880
      },
      {
        "date": "2025-08-29",
        "close": 7.29,
        "volume": 9155870
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "volume": 7678388
      },
      {
        "date": "2025-09-12",
        "close": 7.31,
        "volume": 9070169
      },
      {
        "date": "2025-09-19",
        "close": 7.69,
        "volume": 18816541
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "volume": 14135598
      },
      {
        "date": "2025-10-03",
        "close": 8.56,
        "volume": 35869585
      },
      {
        "date": "2025-10-10",
        "close": 7.46,
        "volume": 22330404
      },
      {
        "date": "2025-10-17",
        "close": 7.11,
        "volume": 15223038
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "volume": 11484737
      },
      {
        "date": "2025-10-31",
        "close": 6.86,
        "volume": 12560010
      },
      {
        "date": "2025-11-07",
        "close": 5.89,
        "volume": 14552117
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "volume": 28709028
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "volume": 21041465
      },
      {
        "date": "2025-11-28",
        "close": 6.77,
        "volume": 16832674
      },
      {
        "date": "2025-12-05",
        "close": 7.12,
        "volume": 15193771
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "volume": 12621760
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "volume": 12912456
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "volume": 6086662
      },
      {
        "date": "2026-01-02",
        "close": 6.37,
        "volume": 7592917
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "volume": 10988144
      },
      {
        "date": "2026-01-16",
        "close": 6.04,
        "volume": 8821374
      },
      {
        "date": "2026-01-23",
        "close": 6.16,
        "volume": 7234270
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "volume": 9250452
      },
      {
        "date": "2026-02-06",
        "close": 5.78,
        "volume": 11875536
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "volume": 10587718
      },
      {
        "date": "2026-02-20",
        "close": 5.88,
        "volume": 6497547
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "volume": 9051536
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 15672334
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "volume": 10226586
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "volume": 7100837
      },
      {
        "date": "2026-03-27",
        "close": 4.71,
        "volume": 9401811
      },
      {
        "date": "2026-04-03",
        "close": 4.98,
        "volume": 7058968
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "volume": 6693492
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 21332784
      },
      {
        "date": "2026-04-24",
        "close": 6.52,
        "volume": 17799125
      },
      {
        "date": "2026-05-01",
        "close": 7.34,
        "volume": 17077759
      },
      {
        "date": "2026-05-08",
        "close": 8.32,
        "volume": 17763434
      },
      {
        "date": "2026-05-15",
        "close": 7.205,
        "volume": 17585390
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "volume": 13151353
      },
      {
        "date": "2026-05-29",
        "close": 9.19,
        "volume": 15442038
      },
      {
        "date": "2026-06-05",
        "close": 7.58,
        "volume": 25697808
      },
      {
        "date": "2026-06-12",
        "close": 7.16,
        "volume": 14682521
      },
      {
        "date": "2026-06-19",
        "close": 7.36,
        "volume": 19684523
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 25061407
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 12826081
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "volume": 10510936
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "volume": 11817527
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 9766093
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 11123405
      },
      {
        "date": "2026-08-07",
        "close": 6.385,
        "volume": 9632132
      }
    ],
    "sharemaestro_context": {
      "trend": 6.284667,
      "fair_value": 6.988494,
      "market_activity": -18.855888,
      "market_dynamics": -0.792243,
      "relative_strength": -15.212112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.044775,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.011639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.018358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.134549
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.049318
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.389957
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.485605
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.092593
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.441125
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.157652
      }
    ]
  }
}