{
  "ticker": {
    "uuid": "921040d1-7380-4427-a432-4f82c3604d7e",
    "symbol": "INVJ",
    "name": "Inversora Juramento S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 415.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.0,
    "boundary_margin": 0.347403,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408659,
    "volatility_stability": 0.5215,
    "risk_context": 0.2447,
    "current_regime": {
      "move": -0.359568,
      "interruption": -0.362519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.003,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.0,
        "direction_boundary": 30.5,
        "core_momentum": 4.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913733
      },
      {
        "date": "2023-08-25",
        "close": 168.25,
        "direction_boundary": 29.75,
        "core_momentum": 4.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909004
      },
      {
        "date": "2023-09-01",
        "close": 163.5,
        "direction_boundary": 29.25,
        "core_momentum": 4.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904703
      },
      {
        "date": "2023-09-08",
        "close": 152.75,
        "direction_boundary": 29.9,
        "core_momentum": 4.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90678
      },
      {
        "date": "2023-09-15",
        "close": 170.0,
        "direction_boundary": 28.950001,
        "core_momentum": 4.872193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909529
      },
      {
        "date": "2023-09-22",
        "close": 160.0,
        "direction_boundary": 27.25,
        "core_momentum": 4.87156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919992
      },
      {
        "date": "2023-09-29",
        "close": 155.25,
        "direction_boundary": 25.0,
        "core_momentum": 5.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924481
      },
      {
        "date": "2023-10-06",
        "close": 176.0,
        "direction_boundary": 24.700001,
        "core_momentum": 6.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928448
      },
      {
        "date": "2023-10-13",
        "close": 194.5,
        "direction_boundary": 25.6,
        "core_momentum": 6.597656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929352
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "direction_boundary": 24.5,
        "core_momentum": 8.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930876
      },
      {
        "date": "2023-10-27",
        "close": 197.5,
        "direction_boundary": 26.35,
        "core_momentum": 6.495256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954472
      },
      {
        "date": "2023-11-03",
        "close": 188.75,
        "direction_boundary": 26.1,
        "core_momentum": 6.231801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953031
      },
      {
        "date": "2023-11-10",
        "close": 188.75,
        "direction_boundary": 25.1,
        "core_momentum": 6.51992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954949
      },
      {
        "date": "2023-11-17",
        "close": 176.5,
        "direction_boundary": 27.450001,
        "core_momentum": 5.429872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948143
      },
      {
        "date": "2023-11-24",
        "close": 280.0,
        "direction_boundary": 27.700001,
        "core_momentum": 9.108303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116782
      },
      {
        "date": "2023-12-01",
        "close": 292.0,
        "direction_boundary": 28.0,
        "core_momentum": 9.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008816
      },
      {
        "date": "2023-12-08",
        "close": 388.0,
        "direction_boundary": 28.299999,
        "core_momentum": 12.710248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060705
      },
      {
        "date": "2023-12-15",
        "close": 399.0,
        "direction_boundary": 27.9,
        "core_momentum": 13.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046888
      },
      {
        "date": "2023-12-22",
        "close": 495.5,
        "direction_boundary": 30.5,
        "core_momentum": 15.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068125
      },
      {
        "date": "2023-12-29",
        "close": 465.0,
        "direction_boundary": 33.200001,
        "core_momentum": 13.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066253
      },
      {
        "date": "2024-01-05",
        "close": 594.5,
        "direction_boundary": 33.200001,
        "core_momentum": 16.906626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097033
      },
      {
        "date": "2024-01-12",
        "close": 562.0,
        "direction_boundary": 42.0,
        "core_momentum": 12.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091824
      },
      {
        "date": "2024-01-19",
        "close": 595.0,
        "direction_boundary": 41.299999,
        "core_momentum": 13.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084712
      },
      {
        "date": "2024-01-26",
        "close": 570.5,
        "direction_boundary": 45.5,
        "core_momentum": 11.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078086
      },
      {
        "date": "2024-02-02",
        "close": 594.5,
        "direction_boundary": 42.0,
        "core_momentum": 13.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077826
      },
      {
        "date": "2024-02-09",
        "close": 527.5,
        "direction_boundary": 42.0,
        "core_momentum": 11.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089195
      },
      {
        "date": "2024-02-16",
        "close": 463.5,
        "direction_boundary": 41.0,
        "core_momentum": 10.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99724
      },
      {
        "date": "2024-02-23",
        "close": 449.0,
        "direction_boundary": 40.5,
        "core_momentum": 10.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002024
      },
      {
        "date": "2024-03-01",
        "close": 464.0,
        "direction_boundary": 38.549999,
        "core_momentum": 11.036317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997494
      },
      {
        "date": "2024-03-08",
        "close": 406.5,
        "direction_boundary": 36.299999,
        "core_momentum": 10.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015258
      },
      {
        "date": "2024-03-15",
        "close": 492.5,
        "direction_boundary": 38.099998,
        "core_momentum": 11.92651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033523
      },
      {
        "date": "2024-03-22",
        "close": 494.5,
        "direction_boundary": 37.799999,
        "core_momentum": 12.082011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024669
      },
      {
        "date": "2024-03-29",
        "close": 493.5,
        "direction_boundary": 42.0,
        "core_momentum": 10.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02137
      },
      {
        "date": "2024-04-05",
        "close": 498.0,
        "direction_boundary": 42.5,
        "core_momentum": 10.717647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015653
      },
      {
        "date": "2024-04-12",
        "close": 475.5,
        "direction_boundary": 43.5,
        "core_momentum": 9.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018624
      },
      {
        "date": "2024-04-19",
        "close": 453.0,
        "direction_boundary": 49.650002,
        "core_momentum": 8.123867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012784
      },
      {
        "date": "2024-04-26",
        "close": 453.0,
        "direction_boundary": 47.299999,
        "core_momentum": 8.577167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989528
      },
      {
        "date": "2024-05-03",
        "close": 469.5,
        "direction_boundary": 55.200001,
        "core_momentum": 7.505435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983237
      },
      {
        "date": "2024-05-10",
        "close": 491.5,
        "direction_boundary": 58.799999,
        "core_momentum": 7.358844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982022
      },
      {
        "date": "2024-05-17",
        "close": 523.5,
        "direction_boundary": 70.0,
        "core_momentum": 6.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971004
      },
      {
        "date": "2024-05-24",
        "close": 556.0,
        "direction_boundary": 72.0,
        "core_momentum": 6.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760872
      },
      {
        "date": "2024-05-31",
        "close": 561.0,
        "direction_boundary": 105.75,
        "core_momentum": 4.304965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760897
      },
      {
        "date": "2024-06-07",
        "close": 486.5,
        "direction_boundary": 118.25,
        "core_momentum": 3.114165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697733
      },
      {
        "date": "2024-06-14",
        "close": 495.5,
        "direction_boundary": 109.75,
        "core_momentum": 3.514806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697329
      },
      {
        "date": "2024-06-21",
        "close": 485.0,
        "direction_boundary": 108.75,
        "core_momentum": 3.45977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630018
      },
      {
        "date": "2024-06-28",
        "close": 516.5,
        "direction_boundary": 101.25,
        "core_momentum": 4.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629251
      },
      {
        "date": "2024-07-05",
        "close": 565.0,
        "direction_boundary": 110.25,
        "core_momentum": 4.124717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540366
      },
      {
        "date": "2024-07-12",
        "close": 539.0,
        "direction_boundary": 102.0,
        "core_momentum": 4.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538682
      },
      {
        "date": "2024-07-19",
        "close": 495.5,
        "direction_boundary": 118.75,
        "core_momentum": 3.172632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543495
      },
      {
        "date": "2024-07-26",
        "close": 470.0,
        "direction_boundary": 110.5,
        "core_momentum": 3.253394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545088
      },
      {
        "date": "2024-08-02",
        "close": 421.5,
        "direction_boundary": 114.5,
        "core_momentum": 2.681223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557889
      },
      {
        "date": "2024-08-09",
        "close": 427.0,
        "direction_boundary": 105.5,
        "core_momentum": 3.047393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537255
      },
      {
        "date": "2024-08-16",
        "close": 441.5,
        "direction_boundary": 159.0,
        "core_momentum": 1.77673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510557
      },
      {
        "date": "2024-08-23",
        "close": 415.0,
        "direction_boundary": 168.25,
        "core_momentum": 1.466568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515768
      },
      {
        "date": "2024-08-30",
        "close": 422.0,
        "direction_boundary": 163.5,
        "core_momentum": 1.58104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514004
      },
      {
        "date": "2024-09-06",
        "close": 436.5,
        "direction_boundary": 152.75,
        "core_momentum": 1.85761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481434
      },
      {
        "date": "2024-09-13",
        "close": 423.5,
        "direction_boundary": 170.0,
        "core_momentum": 1.491176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398227
      },
      {
        "date": "2024-09-20",
        "close": 407.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.54375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400682
      },
      {
        "date": "2024-09-27",
        "close": 406.0,
        "direction_boundary": 155.25,
        "core_momentum": 1.615137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400671
      },
      {
        "date": "2024-10-04",
        "close": 410.5,
        "direction_boundary": 176.0,
        "core_momentum": 1.332386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400841
      },
      {
        "date": "2024-10-11",
        "close": 413.0,
        "direction_boundary": 194.5,
        "core_momentum": 1.123393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397261
      },
      {
        "date": "2024-10-18",
        "close": 400.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394334
      },
      {
        "date": "2024-10-25",
        "close": 403.0,
        "direction_boundary": 197.5,
        "core_momentum": 1.040506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394652
      },
      {
        "date": "2024-11-01",
        "close": 400.0,
        "direction_boundary": 188.75,
        "core_momentum": 1.119205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390358
      },
      {
        "date": "2024-11-08",
        "close": 421.0,
        "direction_boundary": 188.75,
        "core_momentum": 1.230464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391857
      },
      {
        "date": "2024-11-15",
        "close": 441.5,
        "direction_boundary": 176.5,
        "core_momentum": 1.501416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386947
      },
      {
        "date": "2024-11-22",
        "close": 483.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399152
      },
      {
        "date": "2024-11-29",
        "close": 493.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.688356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400302
      },
      {
        "date": "2024-12-06",
        "close": 448.5,
        "direction_boundary": 388.0,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371904
      },
      {
        "date": "2024-12-13",
        "close": 474.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379623
      },
      {
        "date": "2024-12-20",
        "close": 436.5,
        "direction_boundary": 495.5,
        "core_momentum": -0.119072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395069
      },
      {
        "date": "2024-12-27",
        "close": 468.5,
        "direction_boundary": 465.0,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39786
      },
      {
        "date": "2025-01-03",
        "close": 435.5,
        "direction_boundary": 594.5,
        "core_momentum": -0.267452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38519
      },
      {
        "date": "2025-01-10",
        "close": 416.5,
        "direction_boundary": 562.0,
        "core_momentum": -0.258897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384723
      },
      {
        "date": "2025-01-17",
        "close": 409.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.312605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369855
      },
      {
        "date": "2025-01-24",
        "close": 444.5,
        "direction_boundary": 570.5,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384262
      },
      {
        "date": "2025-01-31",
        "close": 418.0,
        "direction_boundary": 594.5,
        "core_momentum": -0.296888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362938
      },
      {
        "date": "2025-02-07",
        "close": 392.0,
        "direction_boundary": 527.5,
        "core_momentum": -0.256872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2025-02-14",
        "close": 370.0,
        "direction_boundary": 463.5,
        "core_momentum": -0.201726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376408
      },
      {
        "date": "2025-02-21",
        "close": 381.5,
        "direction_boundary": 449.0,
        "core_momentum": -0.150334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371146
      },
      {
        "date": "2025-02-28",
        "close": 370.5,
        "direction_boundary": 464.0,
        "core_momentum": -0.201509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371677
      },
      {
        "date": "2025-03-07",
        "close": 351.0,
        "direction_boundary": 406.5,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2025-03-14",
        "close": 338.5,
        "direction_boundary": 492.5,
        "core_momentum": -0.31269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374101
      },
      {
        "date": "2025-03-21",
        "close": 337.0,
        "direction_boundary": 494.5,
        "core_momentum": -0.318504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37142
      },
      {
        "date": "2025-03-28",
        "close": 348.0,
        "direction_boundary": 493.5,
        "core_momentum": -0.294833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375388
      },
      {
        "date": "2025-04-04",
        "close": 306.5,
        "direction_boundary": 498.0,
        "core_momentum": -0.384538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410104
      },
      {
        "date": "2025-04-11",
        "close": 285.5,
        "direction_boundary": 475.5,
        "core_momentum": -0.399579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417453
      },
      {
        "date": "2025-04-18",
        "close": 312.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440131
      },
      {
        "date": "2025-04-25",
        "close": 281.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.379691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2025-05-02",
        "close": 281.0,
        "direction_boundary": 469.5,
        "core_momentum": -0.401491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45886
      },
      {
        "date": "2025-05-09",
        "close": 284.0,
        "direction_boundary": 491.5,
        "core_momentum": -0.422177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450791
      },
      {
        "date": "2025-05-16",
        "close": 368.0,
        "direction_boundary": 523.5,
        "core_momentum": -0.297039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585094
      },
      {
        "date": "2025-05-23",
        "close": 334.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.399281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58058
      },
      {
        "date": "2025-05-30",
        "close": 343.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.388592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581369
      },
      {
        "date": "2025-06-06",
        "close": 327.5,
        "direction_boundary": 486.5,
        "core_momentum": -0.326824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571741
      },
      {
        "date": "2025-06-13",
        "close": 305.0,
        "direction_boundary": 495.5,
        "core_momentum": -0.38446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568819
      },
      {
        "date": "2025-06-20",
        "close": 291.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562754
      },
      {
        "date": "2025-06-27",
        "close": 291.5,
        "direction_boundary": 516.5,
        "core_momentum": -0.435624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549559
      },
      {
        "date": "2025-07-04",
        "close": 288.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.490265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543876
      },
      {
        "date": "2025-07-11",
        "close": 299.5,
        "direction_boundary": 539.0,
        "core_momentum": -0.444341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547427
      },
      {
        "date": "2025-07-18",
        "close": 303.5,
        "direction_boundary": 495.5,
        "core_momentum": -0.387487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548532
      },
      {
        "date": "2025-07-25",
        "close": 352.5,
        "direction_boundary": 470.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578396
      },
      {
        "date": "2025-08-01",
        "close": 322.0,
        "direction_boundary": 421.5,
        "core_momentum": -0.236062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585034
      },
      {
        "date": "2025-08-08",
        "close": 308.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582007
      },
      {
        "date": "2025-08-15",
        "close": 307.0,
        "direction_boundary": 441.5,
        "core_momentum": -0.304643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577819
      },
      {
        "date": "2025-08-22",
        "close": 292.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.296386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578102
      },
      {
        "date": "2025-08-29",
        "close": 290.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577465
      },
      {
        "date": "2025-09-05",
        "close": 273.5,
        "direction_boundary": 436.5,
        "core_momentum": -0.373425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578197
      },
      {
        "date": "2025-09-12",
        "close": 278.0,
        "direction_boundary": 423.5,
        "core_momentum": -0.343566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577944
      },
      {
        "date": "2025-09-19",
        "close": 236.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.420147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617133
      },
      {
        "date": "2025-09-26",
        "close": 266.5,
        "direction_boundary": 406.0,
        "core_momentum": -0.343596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642356
      },
      {
        "date": "2025-10-03",
        "close": 274.0,
        "direction_boundary": 410.5,
        "core_momentum": -0.332521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621628
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.297821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619464
      },
      {
        "date": "2025-10-17",
        "close": 320.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622358
      },
      {
        "date": "2025-10-24",
        "close": 348.5,
        "direction_boundary": 403.0,
        "core_momentum": -0.135236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613571
      },
      {
        "date": "2025-10-31",
        "close": 454.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708666
      },
      {
        "date": "2025-11-07",
        "close": 416.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723712
      },
      {
        "date": "2025-11-14",
        "close": 648.0,
        "direction_boundary": 441.5,
        "core_momentum": 0.467724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876886
      },
      {
        "date": "2025-11-21",
        "close": 569.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.178054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88698
      },
      {
        "date": "2025-11-28",
        "close": 651.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.320487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901009
      },
      {
        "date": "2025-12-05",
        "close": 638.0,
        "direction_boundary": 448.5,
        "core_momentum": 0.42252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897625
      },
      {
        "date": "2025-12-12",
        "close": 584.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901659
      },
      {
        "date": "2025-12-19",
        "close": 570.0,
        "direction_boundary": 436.5,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898577
      },
      {
        "date": "2025-12-26",
        "close": 606.0,
        "direction_boundary": 468.5,
        "core_momentum": 0.29349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89917
      },
      {
        "date": "2026-01-02",
        "close": 565.0,
        "direction_boundary": 435.5,
        "core_momentum": 0.297359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907909
      },
      {
        "date": "2026-01-09",
        "close": 558.0,
        "direction_boundary": 416.5,
        "core_momentum": 0.339736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909225
      },
      {
        "date": "2026-01-16",
        "close": 509.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.244499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923283
      },
      {
        "date": "2026-01-23",
        "close": 521.0,
        "direction_boundary": 444.5,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90419
      },
      {
        "date": "2026-01-30",
        "close": 541.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.294258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891655
      },
      {
        "date": "2026-02-06",
        "close": 572.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887997
      },
      {
        "date": "2026-02-13",
        "close": 530.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898161
      },
      {
        "date": "2026-02-20",
        "close": 523.0,
        "direction_boundary": 381.5,
        "core_momentum": 0.370904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893774
      },
      {
        "date": "2026-02-27",
        "close": 477.0,
        "direction_boundary": 370.5,
        "core_momentum": 0.287449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907067
      },
      {
        "date": "2026-03-06",
        "close": 445.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.267806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909051
      },
      {
        "date": "2026-03-13",
        "close": 499.0,
        "direction_boundary": 338.5,
        "core_momentum": 0.474151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918684
      },
      {
        "date": "2026-03-20",
        "close": 457.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.356083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893597
      },
      {
        "date": "2026-03-27",
        "close": 459.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8831
      },
      {
        "date": "2026-04-03",
        "close": 502.0,
        "direction_boundary": 306.5,
        "core_momentum": 0.637847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888201
      },
      {
        "date": "2026-04-10",
        "close": 481.0,
        "direction_boundary": 285.5,
        "core_momentum": 0.684764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891413
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.509615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885618
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.594306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883977
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.601423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804005
      },
      {
        "date": "2026-05-08",
        "close": 439.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.545775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795079
      },
      {
        "date": "2026-05-15",
        "close": 417.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479428
      },
      {
        "date": "2026-05-22",
        "close": 444.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462744
      },
      {
        "date": "2026-05-29",
        "close": 494.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.440233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446689
      },
      {
        "date": "2026-06-05",
        "close": 443.0,
        "direction_boundary": 327.5,
        "core_momentum": 0.352672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466999
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45454
      },
      {
        "date": "2026-06-19",
        "close": 434.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.491409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454155
      },
      {
        "date": "2026-06-26",
        "close": 423.0,
        "direction_boundary": 291.5,
        "core_momentum": 0.451115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442546
      },
      {
        "date": "2026-07-03",
        "close": 436.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438907
      },
      {
        "date": "2026-07-10",
        "close": 441.0,
        "direction_boundary": 299.5,
        "core_momentum": 0.472454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439882
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "direction_boundary": 303.5,
        "core_momentum": 0.403624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425227
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "direction_boundary": 352.5,
        "core_momentum": 0.222695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423881
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418947
      },
      {
        "date": "2026-08-07",
        "close": 415.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.347403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.0,
        "volume": 314545
      },
      {
        "date": "2023-08-25",
        "close": 168.25,
        "volume": 179012
      },
      {
        "date": "2023-09-01",
        "close": 163.5,
        "volume": 219154
      },
      {
        "date": "2023-09-08",
        "close": 152.75,
        "volume": 128036
      },
      {
        "date": "2023-09-15",
        "close": 170.0,
        "volume": 133145
      },
      {
        "date": "2023-09-22",
        "close": 160.0,
        "volume": 54576
      },
      {
        "date": "2023-09-29",
        "close": 155.25,
        "volume": 61151
      },
      {
        "date": "2023-10-06",
        "close": 176.0,
        "volume": 177216
      },
      {
        "date": "2023-10-13",
        "close": 194.5,
        "volume": 182502
      },
      {
        "date": "2023-10-20",
        "close": 224.0,
        "volume": 239810
      },
      {
        "date": "2023-10-27",
        "close": 197.5,
        "volume": 105083
      },
      {
        "date": "2023-11-03",
        "close": 188.75,
        "volume": 34449
      },
      {
        "date": "2023-11-10",
        "close": 188.75,
        "volume": 51638
      },
      {
        "date": "2023-11-17",
        "close": 176.5,
        "volume": 45677
      },
      {
        "date": "2023-11-24",
        "close": 280.0,
        "volume": 409396
      },
      {
        "date": "2023-12-01",
        "close": 292.0,
        "volume": 204173
      },
      {
        "date": "2023-12-08",
        "close": 388.0,
        "volume": 303312
      },
      {
        "date": "2023-12-15",
        "close": 399.0,
        "volume": 707480
      },
      {
        "date": "2023-12-22",
        "close": 495.5,
        "volume": 624195
      },
      {
        "date": "2023-12-29",
        "close": 465.0,
        "volume": 403021
      },
      {
        "date": "2024-01-05",
        "close": 594.5,
        "volume": 986302
      },
      {
        "date": "2024-01-12",
        "close": 562.0,
        "volume": 923079
      },
      {
        "date": "2024-01-19",
        "close": 595.0,
        "volume": 625035
      },
      {
        "date": "2024-01-26",
        "close": 570.5,
        "volume": 628308
      },
      {
        "date": "2024-02-02",
        "close": 594.5,
        "volume": 622294
      },
      {
        "date": "2024-02-09",
        "close": 527.5,
        "volume": 466435
      },
      {
        "date": "2024-02-16",
        "close": 463.5,
        "volume": 271406
      },
      {
        "date": "2024-02-23",
        "close": 449.0,
        "volume": 521082
      },
      {
        "date": "2024-03-01",
        "close": 464.0,
        "volume": 455016
      },
      {
        "date": "2024-03-08",
        "close": 406.5,
        "volume": 287860
      },
      {
        "date": "2024-03-15",
        "close": 492.5,
        "volume": 442416
      },
      {
        "date": "2024-03-22",
        "close": 494.5,
        "volume": 380626
      },
      {
        "date": "2024-03-29",
        "close": 493.5,
        "volume": 131897
      },
      {
        "date": "2024-04-05",
        "close": 498.0,
        "volume": 243307
      },
      {
        "date": "2024-04-12",
        "close": 475.5,
        "volume": 207813
      },
      {
        "date": "2024-04-19",
        "close": 453.0,
        "volume": 246813
      },
      {
        "date": "2024-04-26",
        "close": 453.0,
        "volume": 149843
      },
      {
        "date": "2024-05-03",
        "close": 469.5,
        "volume": 371363
      },
      {
        "date": "2024-05-10",
        "close": 491.5,
        "volume": 456704
      },
      {
        "date": "2024-05-17",
        "close": 523.5,
        "volume": 247597
      },
      {
        "date": "2024-05-24",
        "close": 556.0,
        "volume": 363023
      },
      {
        "date": "2024-05-31",
        "close": 561.0,
        "volume": 527644
      },
      {
        "date": "2024-06-07",
        "close": 486.5,
        "volume": 413046
      },
      {
        "date": "2024-06-14",
        "close": 495.5,
        "volume": 254909
      },
      {
        "date": "2024-06-21",
        "close": 485.0,
        "volume": 85218
      },
      {
        "date": "2024-06-28",
        "close": 516.5,
        "volume": 294332
      },
      {
        "date": "2024-07-05",
        "close": 565.0,
        "volume": 357414
      },
      {
        "date": "2024-07-12",
        "close": 539.0,
        "volume": 306517
      },
      {
        "date": "2024-07-19",
        "close": 495.5,
        "volume": 208815
      },
      {
        "date": "2024-07-26",
        "close": 470.0,
        "volume": 122204
      },
      {
        "date": "2024-08-02",
        "close": 421.5,
        "volume": 301458
      },
      {
        "date": "2024-08-09",
        "close": 427.0,
        "volume": 274583
      },
      {
        "date": "2024-08-16",
        "close": 441.5,
        "volume": 195918
      },
      {
        "date": "2024-08-23",
        "close": 415.0,
        "volume": 203053
      },
      {
        "date": "2024-08-30",
        "close": 422.0,
        "volume": 248252
      },
      {
        "date": "2024-09-06",
        "close": 436.5,
        "volume": 476211
      },
      {
        "date": "2024-09-13",
        "close": 423.5,
        "volume": 455117
      },
      {
        "date": "2024-09-20",
        "close": 407.0,
        "volume": 423498
      },
      {
        "date": "2024-09-27",
        "close": 406.0,
        "volume": 189554
      },
      {
        "date": "2024-10-04",
        "close": 410.5,
        "volume": 231864
      },
      {
        "date": "2024-10-11",
        "close": 413.0,
        "volume": 147569
      },
      {
        "date": "2024-10-18",
        "close": 400.0,
        "volume": 302669
      },
      {
        "date": "2024-10-25",
        "close": 403.0,
        "volume": 241357
      },
      {
        "date": "2024-11-01",
        "close": 400.0,
        "volume": 297360
      },
      {
        "date": "2024-11-08",
        "close": 421.0,
        "volume": 519396
      },
      {
        "date": "2024-11-15",
        "close": 441.5,
        "volume": 604265
      },
      {
        "date": "2024-11-22",
        "close": 483.0,
        "volume": 669101
      },
      {
        "date": "2024-11-29",
        "close": 493.0,
        "volume": 475344
      },
      {
        "date": "2024-12-06",
        "close": 448.5,
        "volume": 443780
      },
      {
        "date": "2024-12-13",
        "close": 474.0,
        "volume": 429536
      },
      {
        "date": "2024-12-20",
        "close": 436.5,
        "volume": 600354
      },
      {
        "date": "2024-12-27",
        "close": 468.5,
        "volume": 507162
      },
      {
        "date": "2025-01-03",
        "close": 435.5,
        "volume": 353335
      },
      {
        "date": "2025-01-10",
        "close": 416.5,
        "volume": 455607
      },
      {
        "date": "2025-01-17",
        "close": 409.0,
        "volume": 313916
      },
      {
        "date": "2025-01-24",
        "close": 444.5,
        "volume": 310750
      },
      {
        "date": "2025-01-31",
        "close": 418.0,
        "volume": 193286
      },
      {
        "date": "2025-02-07",
        "close": 392.0,
        "volume": 154931
      },
      {
        "date": "2025-02-14",
        "close": 370.0,
        "volume": 390073
      },
      {
        "date": "2025-02-21",
        "close": 381.5,
        "volume": 317721
      },
      {
        "date": "2025-02-28",
        "close": 370.5,
        "volume": 259969
      },
      {
        "date": "2025-03-07",
        "close": 351.0,
        "volume": 91673
      },
      {
        "date": "2025-03-14",
        "close": 338.5,
        "volume": 200811
      },
      {
        "date": "2025-03-21",
        "close": 337.0,
        "volume": 147265
      },
      {
        "date": "2025-03-28",
        "close": 348.0,
        "volume": 172253
      },
      {
        "date": "2025-04-04",
        "close": 306.5,
        "volume": 134393
      },
      {
        "date": "2025-04-11",
        "close": 285.5,
        "volume": 279026
      },
      {
        "date": "2025-04-18",
        "close": 312.0,
        "volume": 177232
      },
      {
        "date": "2025-04-25",
        "close": 281.0,
        "volume": 156958
      },
      {
        "date": "2025-05-02",
        "close": 281.0,
        "volume": 44047
      },
      {
        "date": "2025-05-09",
        "close": 284.0,
        "volume": 107817
      },
      {
        "date": "2025-05-16",
        "close": 368.0,
        "volume": 387091
      },
      {
        "date": "2025-05-23",
        "close": 334.0,
        "volume": 178812
      },
      {
        "date": "2025-05-30",
        "close": 343.0,
        "volume": 198250
      },
      {
        "date": "2025-06-06",
        "close": 327.5,
        "volume": 122051
      },
      {
        "date": "2025-06-13",
        "close": 305.0,
        "volume": 113282
      },
      {
        "date": "2025-06-20",
        "close": 291.0,
        "volume": 69409
      },
      {
        "date": "2025-06-27",
        "close": 291.5,
        "volume": 223743
      },
      {
        "date": "2025-07-04",
        "close": 288.0,
        "volume": 139282
      },
      {
        "date": "2025-07-11",
        "close": 299.5,
        "volume": 240159
      },
      {
        "date": "2025-07-18",
        "close": 303.5,
        "volume": 232520
      },
      {
        "date": "2025-07-25",
        "close": 352.5,
        "volume": 392629
      },
      {
        "date": "2025-08-01",
        "close": 322.0,
        "volume": 449904
      },
      {
        "date": "2025-08-08",
        "close": 308.0,
        "volume": 166304
      },
      {
        "date": "2025-08-15",
        "close": 307.0,
        "volume": 143929
      },
      {
        "date": "2025-08-22",
        "close": 292.0,
        "volume": 142340
      },
      {
        "date": "2025-08-29",
        "close": 290.0,
        "volume": 151463
      },
      {
        "date": "2025-09-05",
        "close": 273.5,
        "volume": 172814
      },
      {
        "date": "2025-09-12",
        "close": 278.0,
        "volume": 293239
      },
      {
        "date": "2025-09-19",
        "close": 236.0,
        "volume": 257908
      },
      {
        "date": "2025-09-26",
        "close": 266.5,
        "volume": 660579
      },
      {
        "date": "2025-10-03",
        "close": 274.0,
        "volume": 230818
      },
      {
        "date": "2025-10-10",
        "close": 290.0,
        "volume": 168410
      },
      {
        "date": "2025-10-17",
        "close": 320.0,
        "volume": 644544
      },
      {
        "date": "2025-10-24",
        "close": 348.5,
        "volume": 1154208
      },
      {
        "date": "2025-10-31",
        "close": 454.0,
        "volume": 1456014
      },
      {
        "date": "2025-11-07",
        "close": 416.0,
        "volume": 652620
      },
      {
        "date": "2025-11-14",
        "close": 648.0,
        "volume": 2123786
      },
      {
        "date": "2025-11-21",
        "close": 569.0,
        "volume": 3430608
      },
      {
        "date": "2025-11-28",
        "close": 651.0,
        "volume": 1315048
      },
      {
        "date": "2025-12-05",
        "close": 638.0,
        "volume": 1216369
      },
      {
        "date": "2025-12-12",
        "close": 584.0,
        "volume": 815377
      },
      {
        "date": "2025-12-19",
        "close": 570.0,
        "volume": 1023941
      },
      {
        "date": "2025-12-26",
        "close": 606.0,
        "volume": 558865
      },
      {
        "date": "2026-01-02",
        "close": 565.0,
        "volume": 1022835
      },
      {
        "date": "2026-01-09",
        "close": 558.0,
        "volume": 875664
      },
      {
        "date": "2026-01-16",
        "close": 509.0,
        "volume": 1206151
      },
      {
        "date": "2026-01-23",
        "close": 521.0,
        "volume": 1055607
      },
      {
        "date": "2026-01-30",
        "close": 541.0,
        "volume": 1392405
      },
      {
        "date": "2026-02-06",
        "close": 572.0,
        "volume": 1512429
      },
      {
        "date": "2026-02-13",
        "close": 530.0,
        "volume": 1211267
      },
      {
        "date": "2026-02-20",
        "close": 523.0,
        "volume": 566772
      },
      {
        "date": "2026-02-27",
        "close": 477.0,
        "volume": 400627
      },
      {
        "date": "2026-03-06",
        "close": 445.0,
        "volume": 305619
      },
      {
        "date": "2026-03-13",
        "close": 499.0,
        "volume": 656628
      },
      {
        "date": "2026-03-20",
        "close": 457.0,
        "volume": 521632
      },
      {
        "date": "2026-03-27",
        "close": 459.0,
        "volume": 212523
      },
      {
        "date": "2026-04-03",
        "close": 502.0,
        "volume": 272276
      },
      {
        "date": "2026-04-10",
        "close": 481.0,
        "volume": 198047
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "volume": 192841
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "volume": 223137
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "volume": 206587
      },
      {
        "date": "2026-05-08",
        "close": 439.0,
        "volume": 310575
      },
      {
        "date": "2026-05-15",
        "close": 417.0,
        "volume": 388157
      },
      {
        "date": "2026-05-22",
        "close": 444.0,
        "volume": 221985
      },
      {
        "date": "2026-05-29",
        "close": 494.0,
        "volume": 690666
      },
      {
        "date": "2026-06-05",
        "close": 443.0,
        "volume": 87562
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "volume": 137444
      },
      {
        "date": "2026-06-19",
        "close": 434.0,
        "volume": 13052
      },
      {
        "date": "2026-06-26",
        "close": 423.0,
        "volume": 48136
      },
      {
        "date": "2026-07-03",
        "close": 436.0,
        "volume": 54176
      },
      {
        "date": "2026-07-10",
        "close": 441.0,
        "volume": 113151
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "volume": 241169
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "volume": 190141
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "volume": 321918
      },
      {
        "date": "2026-08-07",
        "close": 415.0,
        "volume": 258561
      }
    ],
    "sharemaestro_context": {
      "trend": 466.433333,
      "fair_value": 409.302885,
      "market_activity": -9.174006,
      "market_dynamics": -0.273886,
      "relative_strength": -17.108904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.063833,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.063833,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.112817,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.051722,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.154641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.417265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 27.383232
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.19977
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359568
      }
    ]
  }
}