{
  "ticker": {
    "uuid": "9212c1ee-40db-49a5-b8d1-b8e5aa7ba139",
    "symbol": "AMP",
    "name": "Ameriprise Financial Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 551.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 499.904415,
    "boundary_margin": 0.104171,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266603,
    "volatility_stability": 0.8905,
    "risk_context": 0.3751,
    "current_regime": {
      "move": 0.046851,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.876,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 320.304873,
        "direction_boundary": 270.023984,
        "core_momentum": 0.186209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292832
      },
      {
        "date": "2023-08-25",
        "close": 322.000985,
        "direction_boundary": 260.635639,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289285
      },
      {
        "date": "2023-09-01",
        "close": 329.884049,
        "direction_boundary": 254.547439,
        "core_momentum": 0.295963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290534
      },
      {
        "date": "2023-09-08",
        "close": 332.524586,
        "direction_boundary": 271.797338,
        "core_momentum": 0.223428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2023-09-15",
        "close": 334.519444,
        "direction_boundary": 258.188979,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2023-09-22",
        "close": 321.384217,
        "direction_boundary": 244.059045,
        "core_momentum": 0.31683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195791
      },
      {
        "date": "2023-09-29",
        "close": 317.712521,
        "direction_boundary": 238.928647,
        "core_momentum": 0.329738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185987
      },
      {
        "date": "2023-10-06",
        "close": 314.590134,
        "direction_boundary": 257.809652,
        "core_momentum": 0.220242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180685
      },
      {
        "date": "2023-10-13",
        "close": 313.115674,
        "direction_boundary": 244.542687,
        "core_momentum": 0.280413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17335
      },
      {
        "date": "2023-10-20",
        "close": 300.857413,
        "direction_boundary": 253.210311,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18178
      },
      {
        "date": "2023-10-27",
        "close": 299.286583,
        "direction_boundary": 296.036339,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177098
      },
      {
        "date": "2023-11-03",
        "close": 324.853536,
        "direction_boundary": 298.833876,
        "core_momentum": 0.087071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198913
      },
      {
        "date": "2023-11-10",
        "close": 325.453432,
        "direction_boundary": 315.295589,
        "core_momentum": 0.032217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198972
      },
      {
        "date": "2023-11-17",
        "close": 336.551514,
        "direction_boundary": 312.953437,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2023-11-24",
        "close": 340.025108,
        "direction_boundary": 316.485707,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2023-12-01",
        "close": 344.737197,
        "direction_boundary": 314.362536,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197934
      },
      {
        "date": "2023-12-08",
        "close": 345.985368,
        "direction_boundary": 305.660393,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197934
      },
      {
        "date": "2023-12-15",
        "close": 365.598107,
        "direction_boundary": 297.224837,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2023-12-22",
        "close": 363.856473,
        "direction_boundary": 293.502147,
        "core_momentum": 0.239706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202067
      },
      {
        "date": "2023-12-29",
        "close": 367.513905,
        "direction_boundary": 296.45364,
        "core_momentum": 0.239701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193862
      },
      {
        "date": "2024-01-05",
        "close": 369.7103,
        "direction_boundary": 305.888896,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2024-01-12",
        "close": 364.195124,
        "direction_boundary": 317.21882,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2024-01-19",
        "close": 369.294243,
        "direction_boundary": 317.285466,
        "core_momentum": 0.163918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2024-01-26",
        "close": 378.708745,
        "direction_boundary": 327.948924,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2024-02-02",
        "close": 378.021767,
        "direction_boundary": 337.136635,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2024-02-09",
        "close": 385.382315,
        "direction_boundary": 334.171158,
        "core_momentum": 0.153248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2024-02-16",
        "close": 386.217275,
        "direction_boundary": 335.843304,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2024-02-23",
        "close": 395.265905,
        "direction_boundary": 324.67337,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2024-03-01",
        "close": 398.634869,
        "direction_boundary": 329.584701,
        "core_momentum": 0.209507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176604
      },
      {
        "date": "2024-03-08",
        "close": 400.013523,
        "direction_boundary": 288.36392,
        "core_momentum": 0.387183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2024-03-15",
        "close": 407.275728,
        "direction_boundary": 268.909699,
        "core_momentum": 0.514545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2024-03-22",
        "close": 417.63505,
        "direction_boundary": 278.474373,
        "core_momentum": 0.499725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2024-03-29",
        "close": 425.673962,
        "direction_boundary": 292.864381,
        "core_momentum": 0.453485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2024-04-05",
        "close": 422.149656,
        "direction_boundary": 284.092782,
        "core_momentum": 0.485957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161938
      },
      {
        "date": "2024-04-12",
        "close": 401.654315,
        "direction_boundary": 295.664031,
        "core_momentum": 0.358482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2024-04-19",
        "close": 404.867938,
        "direction_boundary": 300.126271,
        "core_momentum": 0.348992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2024-04-26",
        "close": 398.071757,
        "direction_boundary": 291.545775,
        "core_momentum": 0.365383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2024-05-03",
        "close": 408.188358,
        "direction_boundary": 279.51588,
        "core_momentum": 0.46034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2024-05-10",
        "close": 422.413325,
        "direction_boundary": 281.579755,
        "core_momentum": 0.500155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2024-05-17",
        "close": 422.968683,
        "direction_boundary": 291.697543,
        "core_momentum": 0.450025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138345
      },
      {
        "date": "2024-05-24",
        "close": 429.642726,
        "direction_boundary": 296.746837,
        "core_momentum": 0.447843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2024-05-31",
        "close": 425.394722,
        "direction_boundary": 300.653801,
        "core_momentum": 0.414899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2024-06-07",
        "close": 415.67108,
        "direction_boundary": 301.757734,
        "core_momentum": 0.377499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147338
      },
      {
        "date": "2024-06-14",
        "close": 412.972234,
        "direction_boundary": 311.981115,
        "core_momentum": 0.323709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2024-06-21",
        "close": 429.555038,
        "direction_boundary": 304.320779,
        "core_momentum": 0.411521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2024-06-28",
        "close": 416.216696,
        "direction_boundary": 318.854299,
        "core_momentum": 0.305351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148176
      },
      {
        "date": "2024-07-05",
        "close": 421.049287,
        "direction_boundary": 319.295872,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148466
      },
      {
        "date": "2024-07-12",
        "close": 434.806584,
        "direction_boundary": 325.717884,
        "core_momentum": 0.334918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150143
      },
      {
        "date": "2024-07-19",
        "close": 400.335397,
        "direction_boundary": 339.694638,
        "core_momentum": 0.178516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194206
      },
      {
        "date": "2024-07-26",
        "close": 428.249459,
        "direction_boundary": 331.381541,
        "core_momentum": 0.292315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211833
      },
      {
        "date": "2024-08-02",
        "close": 392.268086,
        "direction_boundary": 332.341483,
        "core_momentum": 0.180316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247644
      },
      {
        "date": "2024-08-09",
        "close": 396.078506,
        "direction_boundary": 331.927092,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246614
      },
      {
        "date": "2024-08-16",
        "close": 421.897595,
        "direction_boundary": 320.304873,
        "core_momentum": 0.317175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261232
      },
      {
        "date": "2024-08-23",
        "close": 430.00518,
        "direction_boundary": 322.000985,
        "core_momentum": 0.335416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2024-08-30",
        "close": 439.550418,
        "direction_boundary": 329.884049,
        "core_momentum": 0.332439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261878
      },
      {
        "date": "2024-09-06",
        "close": 420.70444,
        "direction_boundary": 332.524586,
        "core_momentum": 0.265183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2024-09-13",
        "close": 430.699557,
        "direction_boundary": 334.519444,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2024-09-20",
        "close": 450.474631,
        "direction_boundary": 321.384217,
        "core_momentum": 0.40167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2024-09-27",
        "close": 458.308377,
        "direction_boundary": 317.712521,
        "core_momentum": 0.442525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275324
      },
      {
        "date": "2024-10-04",
        "close": 476.22526,
        "direction_boundary": 314.590134,
        "core_momentum": 0.513796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279121
      },
      {
        "date": "2024-10-11",
        "close": 491.442874,
        "direction_boundary": 313.115674,
        "core_momentum": 0.569525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270037
      },
      {
        "date": "2024-10-18",
        "close": 511.648266,
        "direction_boundary": 300.857413,
        "core_momentum": 0.700634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2024-10-25",
        "close": 493.379305,
        "direction_boundary": 299.286583,
        "core_momentum": 0.648518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278743
      },
      {
        "date": "2024-11-01",
        "close": 496.019894,
        "direction_boundary": 324.853536,
        "core_momentum": 0.526903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2777
      },
      {
        "date": "2024-11-08",
        "close": 541.421035,
        "direction_boundary": 325.453432,
        "core_momentum": 0.66359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297143
      },
      {
        "date": "2024-11-15",
        "close": 551.670949,
        "direction_boundary": 336.551514,
        "core_momentum": 0.639187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2024-11-22",
        "close": 561.116563,
        "direction_boundary": 340.025108,
        "core_momentum": 0.650221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297214
      },
      {
        "date": "2024-11-29",
        "close": 562.980184,
        "direction_boundary": 344.737197,
        "core_momentum": 0.633071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295978
      },
      {
        "date": "2024-12-06",
        "close": 550.79799,
        "direction_boundary": 345.985368,
        "core_momentum": 0.591969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295698
      },
      {
        "date": "2024-12-13",
        "close": 539.233733,
        "direction_boundary": 365.598107,
        "core_momentum": 0.474936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298115
      },
      {
        "date": "2024-12-20",
        "close": 521.931487,
        "direction_boundary": 363.856473,
        "core_momentum": 0.434443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300759
      },
      {
        "date": "2024-12-27",
        "close": 525.688154,
        "direction_boundary": 367.513905,
        "core_momentum": 0.43039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295454
      },
      {
        "date": "2025-01-03",
        "close": 525.58026,
        "direction_boundary": 369.7103,
        "core_momentum": 0.4216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2025-01-10",
        "close": 505.610093,
        "direction_boundary": 364.195124,
        "core_momentum": 0.388295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300672
      },
      {
        "date": "2025-01-17",
        "close": 541.617206,
        "direction_boundary": 369.294243,
        "core_momentum": 0.466628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284512
      },
      {
        "date": "2025-01-24",
        "close": 552.789121,
        "direction_boundary": 378.708745,
        "core_momentum": 0.459668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27333
      },
      {
        "date": "2025-01-31",
        "close": 532.956274,
        "direction_boundary": 378.021767,
        "core_momentum": 0.409856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2025-02-07",
        "close": 528.287414,
        "direction_boundary": 385.382315,
        "core_momentum": 0.370814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246119
      },
      {
        "date": "2025-02-14",
        "close": 536.974678,
        "direction_boundary": 386.217275,
        "core_momentum": 0.390344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234601
      },
      {
        "date": "2025-02-21",
        "close": 521.778116,
        "direction_boundary": 395.265905,
        "core_momentum": 0.320069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239911
      },
      {
        "date": "2025-02-28",
        "close": 528.486243,
        "direction_boundary": 398.634869,
        "core_momentum": 0.32574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239137
      },
      {
        "date": "2025-03-07",
        "close": 491.14893,
        "direction_boundary": 400.013523,
        "core_momentum": 0.227831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254658
      },
      {
        "date": "2025-03-14",
        "close": 477.860546,
        "direction_boundary": 407.275728,
        "core_momentum": 0.17331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257421
      },
      {
        "date": "2025-03-21",
        "close": 484.558836,
        "direction_boundary": 417.63505,
        "core_momentum": 0.160245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251086
      },
      {
        "date": "2025-03-28",
        "close": 474.309763,
        "direction_boundary": 425.673962,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252354
      },
      {
        "date": "2025-04-04",
        "close": 415.264483,
        "direction_boundary": 422.149656,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2025-04-11",
        "close": 461.080394,
        "direction_boundary": 401.654315,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340287
      },
      {
        "date": "2025-04-18",
        "close": 456.939454,
        "direction_boundary": 404.867938,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334724
      },
      {
        "date": "2025-04-25",
        "close": 458.296817,
        "direction_boundary": 398.071757,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331631
      },
      {
        "date": "2025-05-02",
        "close": 476.532691,
        "direction_boundary": 408.188358,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336544
      },
      {
        "date": "2025-05-09",
        "close": 485.717351,
        "direction_boundary": 422.413325,
        "core_momentum": 0.149863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312836
      },
      {
        "date": "2025-05-16",
        "close": 517.228089,
        "direction_boundary": 422.968683,
        "core_momentum": 0.222852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325042
      },
      {
        "date": "2025-05-23",
        "close": 497.836107,
        "direction_boundary": 429.642726,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327436
      },
      {
        "date": "2025-05-30",
        "close": 502.553342,
        "direction_boundary": 425.394722,
        "core_momentum": 0.181381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327842
      },
      {
        "date": "2025-06-06",
        "close": 511.820045,
        "direction_boundary": 415.67108,
        "core_momentum": 0.23131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32828
      },
      {
        "date": "2025-06-13",
        "close": 495.09261,
        "direction_boundary": 412.972234,
        "core_momentum": 0.198852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330044
      },
      {
        "date": "2025-06-20",
        "close": 503.648767,
        "direction_boundary": 429.555038,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328409
      },
      {
        "date": "2025-06-27",
        "close": 521.136092,
        "direction_boundary": 416.216696,
        "core_momentum": 0.252079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331921
      },
      {
        "date": "2025-07-04",
        "close": 536.166112,
        "direction_boundary": 421.049287,
        "core_momentum": 0.273405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2025-07-11",
        "close": 529.267895,
        "direction_boundary": 434.806584,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330102
      },
      {
        "date": "2025-07-18",
        "close": 537.399698,
        "direction_boundary": 400.335397,
        "core_momentum": 0.342374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316423
      },
      {
        "date": "2025-07-25",
        "close": 514.218138,
        "direction_boundary": 428.249459,
        "core_momentum": 0.200744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320594
      },
      {
        "date": "2025-08-01",
        "close": 494.934711,
        "direction_boundary": 392.268086,
        "core_momentum": 0.261726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320957
      },
      {
        "date": "2025-08-08",
        "close": 499.904415,
        "direction_boundary": 396.078506,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321318
      },
      {
        "date": "2025-08-15",
        "close": 498.043238,
        "direction_boundary": 421.897595,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320218
      },
      {
        "date": "2025-08-22",
        "close": 511.744674,
        "direction_boundary": 430.00518,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320579
      },
      {
        "date": "2025-08-29",
        "close": 509.655799,
        "direction_boundary": 439.550418,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320009
      },
      {
        "date": "2025-09-05",
        "close": 484.381401,
        "direction_boundary": 420.70444,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311335
      },
      {
        "date": "2025-09-12",
        "close": 492.103309,
        "direction_boundary": 430.699557,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309635
      },
      {
        "date": "2025-09-19",
        "close": 484.618998,
        "direction_boundary": 450.474631,
        "core_momentum": 0.075796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309875
      },
      {
        "date": "2025-09-26",
        "close": 494.291183,
        "direction_boundary": 458.308377,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309449
      },
      {
        "date": "2025-10-03",
        "close": 487.074169,
        "direction_boundary": 476.22526,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242933
      },
      {
        "date": "2025-10-10",
        "close": 474.630018,
        "direction_boundary": 491.442874,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200854
      },
      {
        "date": "2025-10-17",
        "close": 465.541927,
        "direction_boundary": 511.648266,
        "core_momentum": -0.090113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202398
      },
      {
        "date": "2025-10-24",
        "close": 474.382521,
        "direction_boundary": 493.379305,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203937
      },
      {
        "date": "2025-10-31",
        "close": 448.236934,
        "direction_boundary": 496.019894,
        "core_momentum": -0.096333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2025-11-07",
        "close": 456.810231,
        "direction_boundary": 541.421035,
        "core_momentum": -0.156275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2025-11-14",
        "close": 454.99407,
        "direction_boundary": 551.670949,
        "core_momentum": -0.175244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2025-11-21",
        "close": 444.622589,
        "direction_boundary": 561.116563,
        "core_momentum": -0.207611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2025-11-28",
        "close": 452.748902,
        "direction_boundary": 562.980184,
        "core_momentum": -0.1958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2025-12-05",
        "close": 473.928976,
        "direction_boundary": 550.79799,
        "core_momentum": -0.139559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2025-12-12",
        "close": 490.390224,
        "direction_boundary": 539.233733,
        "core_momentum": -0.090579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19858
      },
      {
        "date": "2025-12-19",
        "close": 485.959496,
        "direction_boundary": 521.931487,
        "core_momentum": -0.068921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197282
      },
      {
        "date": "2025-12-26",
        "close": 498.536406,
        "direction_boundary": 525.688154,
        "core_momentum": -0.05165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194533
      },
      {
        "date": "2026-01-02",
        "close": 490.529305,
        "direction_boundary": 525.58026,
        "core_momentum": -0.06669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190507
      },
      {
        "date": "2026-01-09",
        "close": 504.427486,
        "direction_boundary": 505.610093,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194807
      },
      {
        "date": "2026-01-16",
        "close": 505.977248,
        "direction_boundary": 541.617206,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193396
      },
      {
        "date": "2026-01-23",
        "close": 493.340731,
        "direction_boundary": 552.789121,
        "core_momentum": -0.107543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186922
      },
      {
        "date": "2026-01-30",
        "close": 523.729964,
        "direction_boundary": 532.956274,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197612
      },
      {
        "date": "2026-02-06",
        "close": 539.426266,
        "direction_boundary": 528.287414,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200987
      },
      {
        "date": "2026-02-13",
        "close": 471.957782,
        "direction_boundary": 536.974678,
        "core_momentum": -0.12108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27622
      },
      {
        "date": "2026-02-20",
        "close": 469.984939,
        "direction_boundary": 521.778116,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272992
      },
      {
        "date": "2026-02-27",
        "close": 468.420615,
        "direction_boundary": 528.486243,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27299
      },
      {
        "date": "2026-03-06",
        "close": 463.20952,
        "direction_boundary": 491.14893,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2026-03-13",
        "close": 440.481973,
        "direction_boundary": 477.860546,
        "core_momentum": -0.078221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271596
      },
      {
        "date": "2026-03-20",
        "close": 437.353324,
        "direction_boundary": 484.558836,
        "core_momentum": -0.09742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2026-03-27",
        "close": 435.231023,
        "direction_boundary": 474.309763,
        "core_momentum": -0.082391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2026-04-03",
        "close": 432.371398,
        "direction_boundary": 415.264483,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268644
      },
      {
        "date": "2026-04-10",
        "close": 444.726574,
        "direction_boundary": 461.080394,
        "core_momentum": -0.035468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270525
      },
      {
        "date": "2026-04-17",
        "close": 454.550932,
        "direction_boundary": 456.939454,
        "core_momentum": -0.005227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2026-04-24",
        "close": 462.442303,
        "direction_boundary": 458.296817,
        "core_momentum": 0.009045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271204
      },
      {
        "date": "2026-05-01",
        "close": 465.501206,
        "direction_boundary": 476.532691,
        "core_momentum": -0.023149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259134
      },
      {
        "date": "2026-05-08",
        "close": 465.56,
        "direction_boundary": 485.717351,
        "core_momentum": -0.0415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257904
      },
      {
        "date": "2026-05-15",
        "close": 470.38,
        "direction_boundary": 517.228089,
        "core_momentum": -0.090575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258143
      },
      {
        "date": "2026-05-22",
        "close": 452.31,
        "direction_boundary": 497.836107,
        "core_momentum": -0.091448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262118
      },
      {
        "date": "2026-05-29",
        "close": 445.71,
        "direction_boundary": 502.553342,
        "core_momentum": -0.113109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261698
      },
      {
        "date": "2026-06-05",
        "close": 454.66,
        "direction_boundary": 511.820045,
        "core_momentum": -0.11168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2026-06-12",
        "close": 459.13,
        "direction_boundary": 495.09261,
        "core_momentum": -0.072638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2026-06-19",
        "close": 467.43,
        "direction_boundary": 503.648767,
        "core_momentum": -0.071913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251665
      },
      {
        "date": "2026-06-26",
        "close": 452.81,
        "direction_boundary": 521.136092,
        "core_momentum": -0.13111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2519
      },
      {
        "date": "2026-07-03",
        "close": 487.658344,
        "direction_boundary": 536.166112,
        "core_momentum": -0.090472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27319
      },
      {
        "date": "2026-07-10",
        "close": 505.204314,
        "direction_boundary": 529.267895,
        "core_momentum": -0.045466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274905
      },
      {
        "date": "2026-07-17",
        "close": 526.24951,
        "direction_boundary": 537.399698,
        "core_momentum": -0.020748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280654
      },
      {
        "date": "2026-07-24",
        "close": 527.276348,
        "direction_boundary": 514.218138,
        "core_momentum": 0.025394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277981
      },
      {
        "date": "2026-07-31",
        "close": 544.164344,
        "direction_boundary": 494.934711,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268966
      },
      {
        "date": "2026-08-07",
        "close": 551.98,
        "direction_boundary": 499.904415,
        "core_momentum": 0.104171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 320.304873,
        "volume": 1753665
      },
      {
        "date": "2023-08-25",
        "close": 322.000985,
        "volume": 1372701
      },
      {
        "date": "2023-09-01",
        "close": 329.884049,
        "volume": 1684945
      },
      {
        "date": "2023-09-08",
        "close": 332.524586,
        "volume": 1555097
      },
      {
        "date": "2023-09-15",
        "close": 334.519444,
        "volume": 2791050
      },
      {
        "date": "2023-09-22",
        "close": 321.384217,
        "volume": 1922630
      },
      {
        "date": "2023-09-29",
        "close": 317.712521,
        "volume": 1889473
      },
      {
        "date": "2023-10-06",
        "close": 314.590134,
        "volume": 2230941
      },
      {
        "date": "2023-10-13",
        "close": 313.115674,
        "volume": 1777478
      },
      {
        "date": "2023-10-20",
        "close": 300.857413,
        "volume": 3557907
      },
      {
        "date": "2023-10-27",
        "close": 299.286583,
        "volume": 3119819
      },
      {
        "date": "2023-11-03",
        "close": 324.853536,
        "volume": 2794785
      },
      {
        "date": "2023-11-10",
        "close": 325.453432,
        "volume": 1858599
      },
      {
        "date": "2023-11-17",
        "close": 336.551514,
        "volume": 2471114
      },
      {
        "date": "2023-11-24",
        "close": 340.025108,
        "volume": 1282743
      },
      {
        "date": "2023-12-01",
        "close": 344.737197,
        "volume": 3199929
      },
      {
        "date": "2023-12-08",
        "close": 345.985368,
        "volume": 2372782
      },
      {
        "date": "2023-12-15",
        "close": 365.598107,
        "volume": 4075818
      },
      {
        "date": "2023-12-22",
        "close": 363.856473,
        "volume": 2019926
      },
      {
        "date": "2023-12-29",
        "close": 367.513905,
        "volume": 1036463
      },
      {
        "date": "2024-01-05",
        "close": 369.7103,
        "volume": 2104892
      },
      {
        "date": "2024-01-12",
        "close": 364.195124,
        "volume": 2030450
      },
      {
        "date": "2024-01-19",
        "close": 369.294243,
        "volume": 3066022
      },
      {
        "date": "2024-01-26",
        "close": 378.708745,
        "volume": 3206710
      },
      {
        "date": "2024-02-02",
        "close": 378.021767,
        "volume": 2277506
      },
      {
        "date": "2024-02-09",
        "close": 385.382315,
        "volume": 1820086
      },
      {
        "date": "2024-02-16",
        "close": 386.217275,
        "volume": 1755707
      },
      {
        "date": "2024-02-23",
        "close": 395.265905,
        "volume": 1485940
      },
      {
        "date": "2024-03-01",
        "close": 398.634869,
        "volume": 2466193
      },
      {
        "date": "2024-03-08",
        "close": 400.013523,
        "volume": 2174741
      },
      {
        "date": "2024-03-15",
        "close": 407.275728,
        "volume": 2827155
      },
      {
        "date": "2024-03-22",
        "close": 417.63505,
        "volume": 2927479
      },
      {
        "date": "2024-03-29",
        "close": 425.673962,
        "volume": 1804707
      },
      {
        "date": "2024-04-05",
        "close": 422.149656,
        "volume": 2046040
      },
      {
        "date": "2024-04-12",
        "close": 401.654315,
        "volume": 2220716
      },
      {
        "date": "2024-04-19",
        "close": 404.867938,
        "volume": 3215520
      },
      {
        "date": "2024-04-26",
        "close": 398.071757,
        "volume": 3312209
      },
      {
        "date": "2024-05-03",
        "close": 408.188358,
        "volume": 1988950
      },
      {
        "date": "2024-05-10",
        "close": 422.413325,
        "volume": 1795198
      },
      {
        "date": "2024-05-17",
        "close": 422.968683,
        "volume": 2307214
      },
      {
        "date": "2024-05-24",
        "close": 429.642726,
        "volume": 1785104
      },
      {
        "date": "2024-05-31",
        "close": 425.394722,
        "volume": 2367887
      },
      {
        "date": "2024-06-07",
        "close": 415.67108,
        "volume": 1953491
      },
      {
        "date": "2024-06-14",
        "close": 412.972234,
        "volume": 1676133
      },
      {
        "date": "2024-06-21",
        "close": 429.555038,
        "volume": 2116625
      },
      {
        "date": "2024-06-28",
        "close": 416.216696,
        "volume": 2883402
      },
      {
        "date": "2024-07-05",
        "close": 421.049287,
        "volume": 1316801
      },
      {
        "date": "2024-07-12",
        "close": 434.806584,
        "volume": 1881898
      },
      {
        "date": "2024-07-19",
        "close": 400.335397,
        "volume": 3883974
      },
      {
        "date": "2024-07-26",
        "close": 428.249459,
        "volume": 3243148
      },
      {
        "date": "2024-08-02",
        "close": 392.268086,
        "volume": 2471481
      },
      {
        "date": "2024-08-09",
        "close": 396.078506,
        "volume": 2536239
      },
      {
        "date": "2024-08-16",
        "close": 421.897595,
        "volume": 2378971
      },
      {
        "date": "2024-08-23",
        "close": 430.00518,
        "volume": 1748926
      },
      {
        "date": "2024-08-30",
        "close": 439.550418,
        "volume": 1842820
      },
      {
        "date": "2024-09-06",
        "close": 420.70444,
        "volume": 1797333
      },
      {
        "date": "2024-09-13",
        "close": 430.699557,
        "volume": 1719672
      },
      {
        "date": "2024-09-20",
        "close": 450.474631,
        "volume": 2403399
      },
      {
        "date": "2024-09-27",
        "close": 458.308377,
        "volume": 2340209
      },
      {
        "date": "2024-10-04",
        "close": 476.22526,
        "volume": 2390463
      },
      {
        "date": "2024-10-11",
        "close": 491.442874,
        "volume": 1613616
      },
      {
        "date": "2024-10-18",
        "close": 511.648266,
        "volume": 2074507
      },
      {
        "date": "2024-10-25",
        "close": 493.379305,
        "volume": 2243393
      },
      {
        "date": "2024-11-01",
        "close": 496.019894,
        "volume": 2041491
      },
      {
        "date": "2024-11-08",
        "close": 541.421035,
        "volume": 2332887
      },
      {
        "date": "2024-11-15",
        "close": 551.670949,
        "volume": 2610082
      },
      {
        "date": "2024-11-22",
        "close": 561.116563,
        "volume": 2110041
      },
      {
        "date": "2024-11-29",
        "close": 562.980184,
        "volume": 1981985
      },
      {
        "date": "2024-12-06",
        "close": 550.79799,
        "volume": 2376763
      },
      {
        "date": "2024-12-13",
        "close": 539.233733,
        "volume": 2473192
      },
      {
        "date": "2024-12-20",
        "close": 521.931487,
        "volume": 3712370
      },
      {
        "date": "2024-12-27",
        "close": 525.688154,
        "volume": 1094164
      },
      {
        "date": "2025-01-03",
        "close": 525.58026,
        "volume": 1376671
      },
      {
        "date": "2025-01-10",
        "close": 505.610093,
        "volume": 1738185
      },
      {
        "date": "2025-01-17",
        "close": 541.617206,
        "volume": 2716749
      },
      {
        "date": "2025-01-24",
        "close": 552.789121,
        "volume": 1644989
      },
      {
        "date": "2025-01-31",
        "close": 532.956274,
        "volume": 3679840
      },
      {
        "date": "2025-02-07",
        "close": 528.287414,
        "volume": 2433198
      },
      {
        "date": "2025-02-14",
        "close": 536.974678,
        "volume": 3770985
      },
      {
        "date": "2025-02-21",
        "close": 521.778116,
        "volume": 2112620
      },
      {
        "date": "2025-02-28",
        "close": 528.486243,
        "volume": 2066872
      },
      {
        "date": "2025-03-07",
        "close": 491.14893,
        "volume": 3137700
      },
      {
        "date": "2025-03-14",
        "close": 477.860546,
        "volume": 2782834
      },
      {
        "date": "2025-03-21",
        "close": 484.558836,
        "volume": 3301485
      },
      {
        "date": "2025-03-28",
        "close": 474.309763,
        "volume": 2028697
      },
      {
        "date": "2025-04-04",
        "close": 415.264483,
        "volume": 2962597
      },
      {
        "date": "2025-04-11",
        "close": 461.080394,
        "volume": 4219771
      },
      {
        "date": "2025-04-18",
        "close": 456.939454,
        "volume": 1886603
      },
      {
        "date": "2025-04-25",
        "close": 458.296817,
        "volume": 2956154
      },
      {
        "date": "2025-05-02",
        "close": 476.532691,
        "volume": 2148745
      },
      {
        "date": "2025-05-09",
        "close": 485.717351,
        "volume": 1858864
      },
      {
        "date": "2025-05-16",
        "close": 517.228089,
        "volume": 2191884
      },
      {
        "date": "2025-05-23",
        "close": 497.836107,
        "volume": 2473791
      },
      {
        "date": "2025-05-30",
        "close": 502.553342,
        "volume": 2173990
      },
      {
        "date": "2025-06-06",
        "close": 511.820045,
        "volume": 2398776
      },
      {
        "date": "2025-06-13",
        "close": 495.09261,
        "volume": 1937440
      },
      {
        "date": "2025-06-20",
        "close": 503.648767,
        "volume": 2218115
      },
      {
        "date": "2025-06-27",
        "close": 521.136092,
        "volume": 2670507
      },
      {
        "date": "2025-07-04",
        "close": 536.166112,
        "volume": 1629183
      },
      {
        "date": "2025-07-11",
        "close": 529.267895,
        "volume": 1958913
      },
      {
        "date": "2025-07-18",
        "close": 537.399698,
        "volume": 2228929
      },
      {
        "date": "2025-07-25",
        "close": 514.218138,
        "volume": 2426823
      },
      {
        "date": "2025-08-01",
        "close": 494.934711,
        "volume": 2409554
      },
      {
        "date": "2025-08-08",
        "close": 499.904415,
        "volume": 1654858
      },
      {
        "date": "2025-08-15",
        "close": 498.043238,
        "volume": 2245838
      },
      {
        "date": "2025-08-22",
        "close": 511.744674,
        "volume": 1894817
      },
      {
        "date": "2025-08-29",
        "close": 509.655799,
        "volume": 1862647
      },
      {
        "date": "2025-09-05",
        "close": 484.381401,
        "volume": 1934162
      },
      {
        "date": "2025-09-12",
        "close": 492.103309,
        "volume": 2212042
      },
      {
        "date": "2025-09-19",
        "close": 484.618998,
        "volume": 4042556
      },
      {
        "date": "2025-09-26",
        "close": 494.291183,
        "volume": 2325593
      },
      {
        "date": "2025-10-03",
        "close": 487.074169,
        "volume": 2676076
      },
      {
        "date": "2025-10-10",
        "close": 474.630018,
        "volume": 2205618
      },
      {
        "date": "2025-10-17",
        "close": 465.541927,
        "volume": 3018473
      },
      {
        "date": "2025-10-24",
        "close": 474.382521,
        "volume": 2562258
      },
      {
        "date": "2025-10-31",
        "close": 448.236934,
        "volume": 3863875
      },
      {
        "date": "2025-11-07",
        "close": 456.810231,
        "volume": 3163601
      },
      {
        "date": "2025-11-14",
        "close": 454.99407,
        "volume": 2659287
      },
      {
        "date": "2025-11-21",
        "close": 444.622589,
        "volume": 3813812
      },
      {
        "date": "2025-11-28",
        "close": 452.748902,
        "volume": 2209529
      },
      {
        "date": "2025-12-05",
        "close": 473.928976,
        "volume": 2613932
      },
      {
        "date": "2025-12-12",
        "close": 490.390224,
        "volume": 3770927
      },
      {
        "date": "2025-12-19",
        "close": 485.959496,
        "volume": 4478403
      },
      {
        "date": "2025-12-26",
        "close": 498.536406,
        "volume": 1437227
      },
      {
        "date": "2026-01-02",
        "close": 490.529305,
        "volume": 1556722
      },
      {
        "date": "2026-01-09",
        "close": 504.427486,
        "volume": 2529136
      },
      {
        "date": "2026-01-16",
        "close": 505.977248,
        "volume": 2687133
      },
      {
        "date": "2026-01-23",
        "close": 493.340731,
        "volume": 2266845
      },
      {
        "date": "2026-01-30",
        "close": 523.729964,
        "volume": 3814822
      },
      {
        "date": "2026-02-06",
        "close": 539.426266,
        "volume": 3634556
      },
      {
        "date": "2026-02-13",
        "close": 471.957782,
        "volume": 5695413
      },
      {
        "date": "2026-02-20",
        "close": 469.984939,
        "volume": 2441472
      },
      {
        "date": "2026-02-27",
        "close": 468.420615,
        "volume": 3546578
      },
      {
        "date": "2026-03-06",
        "close": 463.20952,
        "volume": 3023196
      },
      {
        "date": "2026-03-13",
        "close": 440.481973,
        "volume": 2983313
      },
      {
        "date": "2026-03-20",
        "close": 437.353324,
        "volume": 5063673
      },
      {
        "date": "2026-03-27",
        "close": 435.231023,
        "volume": 3162826
      },
      {
        "date": "2026-04-03",
        "close": 432.371398,
        "volume": 2431654
      },
      {
        "date": "2026-04-10",
        "close": 444.726574,
        "volume": 3651731
      },
      {
        "date": "2026-04-17",
        "close": 454.550932,
        "volume": 3289965
      },
      {
        "date": "2026-04-24",
        "close": 462.442303,
        "volume": 3643868
      },
      {
        "date": "2026-05-01",
        "close": 465.501206,
        "volume": 3383303
      },
      {
        "date": "2026-05-08",
        "close": 465.56,
        "volume": 2544720
      },
      {
        "date": "2026-05-15",
        "close": 470.38,
        "volume": 2929551
      },
      {
        "date": "2026-05-22",
        "close": 452.31,
        "volume": 2977651
      },
      {
        "date": "2026-05-29",
        "close": 445.71,
        "volume": 3309658
      },
      {
        "date": "2026-06-05",
        "close": 454.66,
        "volume": 3110536
      },
      {
        "date": "2026-06-12",
        "close": 459.13,
        "volume": 2564381
      },
      {
        "date": "2026-06-19",
        "close": 467.43,
        "volume": 2965559
      },
      {
        "date": "2026-06-26",
        "close": 452.81,
        "volume": 5661497
      },
      {
        "date": "2026-07-03",
        "close": 487.658344,
        "volume": 3007369
      },
      {
        "date": "2026-07-10",
        "close": 505.204314,
        "volume": 3257781
      },
      {
        "date": "2026-07-17",
        "close": 526.24951,
        "volume": 3326447
      },
      {
        "date": "2026-07-24",
        "close": 527.276348,
        "volume": 3079562
      },
      {
        "date": "2026-07-31",
        "close": 544.164344,
        "volume": 2695105
      },
      {
        "date": "2026-08-07",
        "close": 551.98,
        "volume": 2304501
      }
    ],
    "sharemaestro_context": {
      "trend": 477.307622,
      "fair_value": 451.72057,
      "market_activity": 76.393573,
      "market_dynamics": 1.492626,
      "relative_strength": 2.661224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.03039,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.009527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.071331,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.025594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.076426,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239701,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079456,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.035568
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.619554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.056376
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.103449
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.077818
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.022091
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.130501
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046851
      }
    ]
  }
}