{
  "ticker": {
    "uuid": "92167282-9804-4acb-a36d-1c0389131bb2",
    "symbol": "VALE3",
    "name": "Vale S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.970001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.850178,
    "boundary_margin": 0.474331,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276893,
    "volatility_stability": 0.8396,
    "risk_context": 0.3611,
    "current_regime": {
      "move": 0.346557,
      "interruption": -0.187298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.026733,
        "direction_boundary": 49.726383,
        "core_momentum": -0.03418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2023-08-25",
        "close": 48.693554,
        "direction_boundary": 50.669518,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230861
      },
      {
        "date": "2023-09-01",
        "close": 54.043804,
        "direction_boundary": 46.726162,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268815
      },
      {
        "date": "2023-09-08",
        "close": 52.333607,
        "direction_boundary": 51.649796,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263375
      },
      {
        "date": "2023-09-15",
        "close": 54.553726,
        "direction_boundary": 50.684383,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271877
      },
      {
        "date": "2023-09-22",
        "close": 53.345604,
        "direction_boundary": 50.922024,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265357
      },
      {
        "date": "2023-09-29",
        "close": 53.016121,
        "direction_boundary": 53.498936,
        "core_momentum": -0.009025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262928
      },
      {
        "date": "2023-10-06",
        "close": 52.451283,
        "direction_boundary": 56.075855,
        "core_momentum": -0.064637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256822
      },
      {
        "date": "2023-10-13",
        "close": 52.239468,
        "direction_boundary": 51.857735,
        "core_momentum": 0.007361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252996
      },
      {
        "date": "2023-10-20",
        "close": 49.172089,
        "direction_boundary": 55.051022,
        "core_momentum": -0.106791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2023-10-27",
        "close": 53.00827,
        "direction_boundary": 50.090271,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276111
      },
      {
        "date": "2023-11-03",
        "close": 55.855976,
        "direction_boundary": 53.654884,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277551
      },
      {
        "date": "2023-11-10",
        "close": 56.130566,
        "direction_boundary": 61.118294,
        "core_momentum": -0.081608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276562
      },
      {
        "date": "2023-11-17",
        "close": 58.240837,
        "direction_boundary": 60.02663,
        "core_momentum": -0.02975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279977
      },
      {
        "date": "2023-11-24",
        "close": 59.641609,
        "direction_boundary": 60.078632,
        "core_momentum": -0.007274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273034
      },
      {
        "date": "2023-12-01",
        "close": 60.830399,
        "direction_boundary": 64.460129,
        "core_momentum": -0.05631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27255
      },
      {
        "date": "2023-12-08",
        "close": 58.873348,
        "direction_boundary": 65.900826,
        "core_momentum": -0.106637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277845
      },
      {
        "date": "2023-12-15",
        "close": 59.730572,
        "direction_boundary": 63.844933,
        "core_momentum": -0.064443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277451
      },
      {
        "date": "2023-12-22",
        "close": 61.776569,
        "direction_boundary": 64.321838,
        "core_momentum": -0.039571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266113
      },
      {
        "date": "2023-12-29",
        "close": 62.431618,
        "direction_boundary": 66.229439,
        "core_momentum": -0.057343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261611
      },
      {
        "date": "2024-01-05",
        "close": 60.369434,
        "direction_boundary": 68.807678,
        "core_momentum": -0.122635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267828
      },
      {
        "date": "2024-01-12",
        "close": 57.975685,
        "direction_boundary": 69.910515,
        "core_momentum": -0.170716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2694
      },
      {
        "date": "2024-01-19",
        "close": 55.072453,
        "direction_boundary": 70.037186,
        "core_momentum": -0.213668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279436
      },
      {
        "date": "2024-01-26",
        "close": 56.204632,
        "direction_boundary": 71.028252,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280416
      },
      {
        "date": "2024-02-02",
        "close": 53.438881,
        "direction_boundary": 66.281601,
        "core_momentum": -0.19376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290173
      },
      {
        "date": "2024-02-09",
        "close": 53.30949,
        "direction_boundary": 64.67952,
        "core_momentum": -0.17579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286505
      },
      {
        "date": "2024-02-16",
        "close": 54.991581,
        "direction_boundary": 65.596046,
        "core_momentum": -0.161663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282939
      },
      {
        "date": "2024-02-23",
        "close": 54.490185,
        "direction_boundary": 63.368046,
        "core_momentum": -0.1401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283336
      },
      {
        "date": "2024-03-01",
        "close": 54.085835,
        "direction_boundary": 66.542404,
        "core_momentum": -0.187197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244189
      },
      {
        "date": "2024-03-08",
        "close": 53.382271,
        "direction_boundary": 63.114681,
        "core_momentum": -0.154202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240567
      },
      {
        "date": "2024-03-15",
        "close": 50.489693,
        "direction_boundary": 63.000561,
        "core_momentum": -0.198583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24535
      },
      {
        "date": "2024-03-22",
        "close": 51.495094,
        "direction_boundary": 59.908787,
        "core_momentum": -0.140442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245635
      },
      {
        "date": "2024-03-29",
        "close": 51.393707,
        "direction_boundary": 61.142448,
        "core_momentum": -0.159443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245538
      },
      {
        "date": "2024-04-05",
        "close": 50.447453,
        "direction_boundary": 58.446667,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246389
      },
      {
        "date": "2024-04-12",
        "close": 52.069607,
        "direction_boundary": 60.015392,
        "core_momentum": -0.132396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250588
      },
      {
        "date": "2024-04-19",
        "close": 53.531239,
        "direction_boundary": 56.855091,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237591
      },
      {
        "date": "2024-04-26",
        "close": 52.568081,
        "direction_boundary": 55.134052,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215341
      },
      {
        "date": "2024-05-03",
        "close": 54.063511,
        "direction_boundary": 52.575348,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205894
      },
      {
        "date": "2024-05-10",
        "close": 54.316971,
        "direction_boundary": 51.84428,
        "core_momentum": 0.047695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205881
      },
      {
        "date": "2024-05-17",
        "close": 55.913784,
        "direction_boundary": 52.704807,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203216
      },
      {
        "date": "2024-05-24",
        "close": 54.984428,
        "direction_boundary": 50.511627,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200869
      },
      {
        "date": "2024-05-31",
        "close": 53.396057,
        "direction_boundary": 51.737675,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20122
      },
      {
        "date": "2024-06-07",
        "close": 51.03886,
        "direction_boundary": 52.057514,
        "core_momentum": -0.019568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2024-06-14",
        "close": 51.216286,
        "direction_boundary": 53.055107,
        "core_momentum": -0.034659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203768
      },
      {
        "date": "2024-06-21",
        "close": 51.393707,
        "direction_boundary": 50.18417,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196192
      },
      {
        "date": "2024-06-28",
        "close": 52.568081,
        "direction_boundary": 48.904823,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199047
      },
      {
        "date": "2024-07-05",
        "close": 53.734013,
        "direction_boundary": 49.849102,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2024-07-12",
        "close": 53.159492,
        "direction_boundary": 52.247898,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192299
      },
      {
        "date": "2024-07-19",
        "close": 51.638718,
        "direction_boundary": 51.631062,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183426
      },
      {
        "date": "2024-07-26",
        "close": 51.934429,
        "direction_boundary": 51.501602,
        "core_momentum": 0.008404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180889
      },
      {
        "date": "2024-08-02",
        "close": 50.193985,
        "direction_boundary": 51.448292,
        "core_momentum": -0.02438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173581
      },
      {
        "date": "2024-08-09",
        "close": 49.96962,
        "direction_boundary": 49.88718,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173605
      },
      {
        "date": "2024-08-16",
        "close": 49.111401,
        "direction_boundary": 48.026733,
        "core_momentum": 0.022585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167771
      },
      {
        "date": "2024-08-23",
        "close": 50.267376,
        "direction_boundary": 48.693554,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171886
      },
      {
        "date": "2024-08-30",
        "close": 52.176479,
        "direction_boundary": 54.043804,
        "core_momentum": -0.034552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2024-09-06",
        "close": 49.636841,
        "direction_boundary": 52.333607,
        "core_momentum": -0.05153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192206
      },
      {
        "date": "2024-09-13",
        "close": 51.230686,
        "direction_boundary": 54.553726,
        "core_momentum": -0.060913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182002
      },
      {
        "date": "2024-09-20",
        "close": 50.223583,
        "direction_boundary": 53.345604,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181944
      },
      {
        "date": "2024-09-27",
        "close": 56.012218,
        "direction_boundary": 53.016121,
        "core_momentum": 0.056513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237431
      },
      {
        "date": "2024-10-04",
        "close": 54.716122,
        "direction_boundary": 52.451283,
        "core_momentum": 0.04318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238414
      },
      {
        "date": "2024-10-11",
        "close": 54.409618,
        "direction_boundary": 52.239468,
        "core_momentum": 0.041542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235074
      },
      {
        "date": "2024-10-18",
        "close": 53.025948,
        "direction_boundary": 49.172089,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234938
      },
      {
        "date": "2024-10-25",
        "close": 54.059315,
        "direction_boundary": 53.00827,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235007
      },
      {
        "date": "2024-11-01",
        "close": 54.322041,
        "direction_boundary": 55.855976,
        "core_momentum": -0.027462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231862
      },
      {
        "date": "2024-11-08",
        "close": 53.096004,
        "direction_boundary": 56.130566,
        "core_momentum": -0.054063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233924
      },
      {
        "date": "2024-11-15",
        "close": 49.776958,
        "direction_boundary": 58.240837,
        "core_momentum": -0.145326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245713
      },
      {
        "date": "2024-11-22",
        "close": 50.950451,
        "direction_boundary": 59.641609,
        "core_momentum": -0.145723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247976
      },
      {
        "date": "2024-11-29",
        "close": 51.475895,
        "direction_boundary": 60.830399,
        "core_momentum": -0.15378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245617
      },
      {
        "date": "2024-12-06",
        "close": 49.75069,
        "direction_boundary": 58.873348,
        "core_momentum": -0.154954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242131
      },
      {
        "date": "2024-12-13",
        "close": 49.355358,
        "direction_boundary": 59.730572,
        "core_momentum": -0.1737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242231
      },
      {
        "date": "2024-12-20",
        "close": 48.25975,
        "direction_boundary": 61.776569,
        "core_momentum": -0.218802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2024-12-27",
        "close": 48.36578,
        "direction_boundary": 62.431618,
        "core_momentum": -0.2253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2025-01-03",
        "close": 47.040447,
        "direction_boundary": 60.369434,
        "core_momentum": -0.22079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2025-01-10",
        "close": 45.520733,
        "direction_boundary": 57.975685,
        "core_momentum": -0.214831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2025-01-17",
        "close": 48.14489,
        "direction_boundary": 55.072453,
        "core_momentum": -0.12579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255893
      },
      {
        "date": "2025-01-24",
        "close": 46.854897,
        "direction_boundary": 56.204632,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2025-01-31",
        "close": 47.862148,
        "direction_boundary": 53.438881,
        "core_momentum": -0.104357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2025-02-07",
        "close": 48.445297,
        "direction_boundary": 53.30949,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2025-02-14",
        "close": 49.187485,
        "direction_boundary": 54.991581,
        "core_momentum": -0.105545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256836
      },
      {
        "date": "2025-02-21",
        "close": 51.387535,
        "direction_boundary": 54.490185,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262058
      },
      {
        "date": "2025-02-28",
        "close": 48.728035,
        "direction_boundary": 54.085835,
        "core_momentum": -0.099061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2025-03-07",
        "close": 50.380283,
        "direction_boundary": 53.382271,
        "core_momentum": -0.056236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262313
      },
      {
        "date": "2025-03-14",
        "close": 51.676414,
        "direction_boundary": 50.489693,
        "core_momentum": 0.023504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260982
      },
      {
        "date": "2025-03-21",
        "close": 52.741341,
        "direction_boundary": 51.495094,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260725
      },
      {
        "date": "2025-03-28",
        "close": 52.842323,
        "direction_boundary": 51.393707,
        "core_momentum": 0.028187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21002
      },
      {
        "date": "2025-04-04",
        "close": 48.362293,
        "direction_boundary": 50.447453,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240413
      },
      {
        "date": "2025-04-11",
        "close": 49.261971,
        "direction_boundary": 52.069607,
        "core_momentum": -0.053921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242543
      },
      {
        "date": "2025-04-18",
        "close": 48.545902,
        "direction_boundary": 53.531239,
        "core_momentum": -0.093129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241017
      },
      {
        "date": "2025-04-25",
        "close": 49.436398,
        "direction_boundary": 52.568081,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24081
      },
      {
        "date": "2025-05-02",
        "close": 48.472458,
        "direction_boundary": 54.063511,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241525
      },
      {
        "date": "2025-05-09",
        "close": 48.610165,
        "direction_boundary": 54.316971,
        "core_momentum": -0.105065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240223
      },
      {
        "date": "2025-05-16",
        "close": 50.941982,
        "direction_boundary": 55.913784,
        "core_momentum": -0.088919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233073
      },
      {
        "date": "2025-05-23",
        "close": 49.867878,
        "direction_boundary": 54.984428,
        "core_momentum": -0.093055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232704
      },
      {
        "date": "2025-05-30",
        "close": 47.82983,
        "direction_boundary": 53.396057,
        "core_momentum": -0.104244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238837
      },
      {
        "date": "2025-06-06",
        "close": 48.637703,
        "direction_boundary": 51.03886,
        "core_momentum": -0.047046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2025-06-13",
        "close": 47.857372,
        "direction_boundary": 51.216286,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-06-20",
        "close": 45.828503,
        "direction_boundary": 51.393707,
        "core_momentum": -0.108286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2025-06-27",
        "close": 48.53672,
        "direction_boundary": 52.568081,
        "core_momentum": -0.076688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25577
      },
      {
        "date": "2025-07-04",
        "close": 50.675751,
        "direction_boundary": 53.734013,
        "core_momentum": -0.056915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25917
      },
      {
        "date": "2025-07-11",
        "close": 51.410183,
        "direction_boundary": 53.159492,
        "core_momentum": -0.032907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254389
      },
      {
        "date": "2025-07-18",
        "close": 50.088207,
        "direction_boundary": 51.638718,
        "core_momentum": -0.030026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24659
      },
      {
        "date": "2025-07-25",
        "close": 51.134769,
        "direction_boundary": 51.934429,
        "core_momentum": -0.015397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244376
      },
      {
        "date": "2025-08-01",
        "close": 49.344593,
        "direction_boundary": 50.193985,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248738
      },
      {
        "date": "2025-08-08",
        "close": 50.850178,
        "direction_boundary": 49.96962,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251545
      },
      {
        "date": "2025-08-15",
        "close": 50.6675,
        "direction_boundary": 49.111401,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250902
      },
      {
        "date": "2025-08-22",
        "close": 52.064373,
        "direction_boundary": 50.267376,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246285
      },
      {
        "date": "2025-08-29",
        "close": 52.79607,
        "direction_boundary": 52.176479,
        "core_momentum": 0.011875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234342
      },
      {
        "date": "2025-09-05",
        "close": 53.423237,
        "direction_boundary": 49.636841,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2025-09-12",
        "close": 54.164433,
        "direction_boundary": 51.230686,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228878
      },
      {
        "date": "2025-09-19",
        "close": 55.038662,
        "direction_boundary": 50.223583,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2025-09-26",
        "close": 54.249954,
        "direction_boundary": 56.012218,
        "core_momentum": -0.031462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229329
      },
      {
        "date": "2025-10-03",
        "close": 55.675335,
        "direction_boundary": 54.716122,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19175
      },
      {
        "date": "2025-10-10",
        "close": 55.941402,
        "direction_boundary": 54.409618,
        "core_momentum": 0.028153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2025-10-17",
        "close": 57.138725,
        "direction_boundary": 53.025948,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2025-10-24",
        "close": 58.65913,
        "direction_boundary": 54.059315,
        "core_momentum": 0.085088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2025-10-31",
        "close": 62.013527,
        "direction_boundary": 54.322041,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198964
      },
      {
        "date": "2025-11-07",
        "close": 61.5574,
        "direction_boundary": 53.096004,
        "core_momentum": 0.15936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200147
      },
      {
        "date": "2025-11-14",
        "close": 62.023022,
        "direction_boundary": 49.776958,
        "core_momentum": 0.246019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19259
      },
      {
        "date": "2025-11-21",
        "close": 61.918503,
        "direction_boundary": 50.950451,
        "core_momentum": 0.215269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2025-11-28",
        "close": 64.047066,
        "direction_boundary": 51.475895,
        "core_momentum": 0.244215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2025-12-05",
        "close": 66.726784,
        "direction_boundary": 49.75069,
        "core_momentum": 0.341223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2025-12-12",
        "close": 68.610001,
        "direction_boundary": 49.355358,
        "core_momentum": 0.390123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2025-12-19",
        "close": 70.849998,
        "direction_boundary": 48.25975,
        "core_momentum": 0.468097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2025-12-26",
        "close": 73.120003,
        "direction_boundary": 48.36578,
        "core_momentum": 0.511813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2026-01-02",
        "close": 72.379997,
        "direction_boundary": 47.040447,
        "core_momentum": 0.538676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2026-01-09",
        "close": 74.720001,
        "direction_boundary": 45.520733,
        "core_momentum": 0.64145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2026-01-16",
        "close": 78.879997,
        "direction_boundary": 48.14489,
        "core_momentum": 0.638388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2026-01-23",
        "close": 85.019997,
        "direction_boundary": 46.854897,
        "core_momentum": 0.814538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2026-01-30",
        "close": 84.32,
        "direction_boundary": 47.862148,
        "core_momentum": 0.761726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2026-02-06",
        "close": 85.629997,
        "direction_boundary": 48.445297,
        "core_momentum": 0.767561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-02-13",
        "close": 87.029999,
        "direction_boundary": 49.187485,
        "core_momentum": 0.769352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2026-02-20",
        "close": 86.809998,
        "direction_boundary": 51.387535,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2026-02-27",
        "close": 88.470001,
        "direction_boundary": 48.728035,
        "core_momentum": 0.815587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2026-03-06",
        "close": 78.860001,
        "direction_boundary": 50.380283,
        "core_momentum": 0.565295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2026-03-13",
        "close": 78.300003,
        "direction_boundary": 51.676414,
        "core_momentum": 0.515198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2026-03-20",
        "close": 75.550003,
        "direction_boundary": 52.741341,
        "core_momentum": 0.432463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2026-03-27",
        "close": 79.0,
        "direction_boundary": 52.842323,
        "core_momentum": 0.495014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254482
      },
      {
        "date": "2026-04-03",
        "close": 83.550003,
        "direction_boundary": 48.362293,
        "core_momentum": 0.727586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2026-04-10",
        "close": 85.589996,
        "direction_boundary": 49.261971,
        "core_momentum": 0.737446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260308
      },
      {
        "date": "2026-04-17",
        "close": 89.75,
        "direction_boundary": 48.545902,
        "core_momentum": 0.848766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26381
      },
      {
        "date": "2026-04-24",
        "close": 85.870003,
        "direction_boundary": 49.436398,
        "core_momentum": 0.736979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27683
      },
      {
        "date": "2026-05-01",
        "close": 81.18,
        "direction_boundary": 48.472458,
        "core_momentum": 0.674765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28697
      },
      {
        "date": "2026-05-08",
        "close": 80.800003,
        "direction_boundary": 48.610165,
        "core_momentum": 0.662204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286661
      },
      {
        "date": "2026-05-15",
        "close": 83.5,
        "direction_boundary": 50.941982,
        "core_momentum": 0.63912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288292
      },
      {
        "date": "2026-05-22",
        "close": 83.099998,
        "direction_boundary": 49.867878,
        "core_momentum": 0.666403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288608
      },
      {
        "date": "2026-05-29",
        "close": 82.82,
        "direction_boundary": 47.82983,
        "core_momentum": 0.731555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287418
      },
      {
        "date": "2026-06-05",
        "close": 78.699997,
        "direction_boundary": 48.637703,
        "core_momentum": 0.618086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295709
      },
      {
        "date": "2026-06-12",
        "close": 79.169998,
        "direction_boundary": 47.857372,
        "core_momentum": 0.654291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294082
      },
      {
        "date": "2026-06-19",
        "close": 80.75,
        "direction_boundary": 45.828503,
        "core_momentum": 0.762004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292338
      },
      {
        "date": "2026-06-26",
        "close": 78.150002,
        "direction_boundary": 48.53672,
        "core_momentum": 0.610121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294262
      },
      {
        "date": "2026-07-03",
        "close": 78.839996,
        "direction_boundary": 50.675751,
        "core_momentum": 0.555774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293795
      },
      {
        "date": "2026-07-10",
        "close": 74.18,
        "direction_boundary": 51.410183,
        "core_momentum": 0.442905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303765
      },
      {
        "date": "2026-07-17",
        "close": 72.940002,
        "direction_boundary": 50.088207,
        "core_momentum": 0.456231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294114
      },
      {
        "date": "2026-07-24",
        "close": 75.239998,
        "direction_boundary": 51.134769,
        "core_momentum": 0.471406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276615
      },
      {
        "date": "2026-07-31",
        "close": 76.28,
        "direction_boundary": 49.344593,
        "core_momentum": 0.545863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277727
      },
      {
        "date": "2026-08-07",
        "close": 74.970001,
        "direction_boundary": 50.850178,
        "core_momentum": 0.474331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.026733,
        "volume": 173859600
      },
      {
        "date": "2023-08-25",
        "close": 48.693554,
        "volume": 97036400
      },
      {
        "date": "2023-09-01",
        "close": 54.043804,
        "volume": 152911600
      },
      {
        "date": "2023-09-08",
        "close": 52.333607,
        "volume": 90107000
      },
      {
        "date": "2023-09-15",
        "close": 54.553726,
        "volume": 149435500
      },
      {
        "date": "2023-09-22",
        "close": 53.345604,
        "volume": 118841200
      },
      {
        "date": "2023-09-29",
        "close": 53.016121,
        "volume": 121093400
      },
      {
        "date": "2023-10-06",
        "close": 52.451283,
        "volume": 75089400
      },
      {
        "date": "2023-10-13",
        "close": 52.239468,
        "volume": 62616000
      },
      {
        "date": "2023-10-20",
        "close": 49.172089,
        "volume": 152912200
      },
      {
        "date": "2023-10-27",
        "close": 53.00827,
        "volume": 144381400
      },
      {
        "date": "2023-11-03",
        "close": 55.855976,
        "volume": 107708600
      },
      {
        "date": "2023-11-10",
        "close": 56.130566,
        "volume": 115960400
      },
      {
        "date": "2023-11-17",
        "close": 58.240837,
        "volume": 122418100
      },
      {
        "date": "2023-11-24",
        "close": 59.641609,
        "volume": 134789400
      },
      {
        "date": "2023-12-01",
        "close": 60.830399,
        "volume": 109922500
      },
      {
        "date": "2023-12-08",
        "close": 58.873348,
        "volume": 101704700
      },
      {
        "date": "2023-12-15",
        "close": 59.730572,
        "volume": 104501700
      },
      {
        "date": "2023-12-22",
        "close": 61.776569,
        "volume": 102724600
      },
      {
        "date": "2023-12-29",
        "close": 62.431618,
        "volume": 42516500
      },
      {
        "date": "2024-01-05",
        "close": 60.369434,
        "volume": 83126400
      },
      {
        "date": "2024-01-12",
        "close": 57.975685,
        "volume": 96257800
      },
      {
        "date": "2024-01-19",
        "close": 55.072453,
        "volume": 169526000
      },
      {
        "date": "2024-01-26",
        "close": 56.204632,
        "volume": 169162000
      },
      {
        "date": "2024-02-02",
        "close": 53.438881,
        "volume": 138641000
      },
      {
        "date": "2024-02-09",
        "close": 53.30949,
        "volume": 115819200
      },
      {
        "date": "2024-02-16",
        "close": 54.991581,
        "volume": 70805200
      },
      {
        "date": "2024-02-23",
        "close": 54.490185,
        "volume": 155395800
      },
      {
        "date": "2024-03-01",
        "close": 54.085835,
        "volume": 125478000
      },
      {
        "date": "2024-03-08",
        "close": 53.382271,
        "volume": 113319600
      },
      {
        "date": "2024-03-15",
        "close": 50.489693,
        "volume": 223221700
      },
      {
        "date": "2024-03-22",
        "close": 51.495094,
        "volume": 85973800
      },
      {
        "date": "2024-03-29",
        "close": 51.393707,
        "volume": 80014900
      },
      {
        "date": "2024-04-05",
        "close": 50.447453,
        "volume": 100012500
      },
      {
        "date": "2024-04-12",
        "close": 52.069607,
        "volume": 140593800
      },
      {
        "date": "2024-04-19",
        "close": 53.531239,
        "volume": 145576700
      },
      {
        "date": "2024-04-26",
        "close": 52.568081,
        "volume": 102775500
      },
      {
        "date": "2024-05-03",
        "close": 54.063511,
        "volume": 75618700
      },
      {
        "date": "2024-05-10",
        "close": 54.316971,
        "volume": 86362400
      },
      {
        "date": "2024-05-17",
        "close": 55.913784,
        "volume": 98096200
      },
      {
        "date": "2024-05-24",
        "close": 54.984428,
        "volume": 90846800
      },
      {
        "date": "2024-05-31",
        "close": 53.396057,
        "volume": 67173800
      },
      {
        "date": "2024-06-07",
        "close": 51.03886,
        "volume": 89422800
      },
      {
        "date": "2024-06-14",
        "close": 51.216286,
        "volume": 87295600
      },
      {
        "date": "2024-06-21",
        "close": 51.393707,
        "volume": 93591400
      },
      {
        "date": "2024-06-28",
        "close": 52.568081,
        "volume": 80912900
      },
      {
        "date": "2024-07-05",
        "close": 53.734013,
        "volume": 95579000
      },
      {
        "date": "2024-07-12",
        "close": 53.159492,
        "volume": 72396200
      },
      {
        "date": "2024-07-19",
        "close": 51.638718,
        "volume": 96886300
      },
      {
        "date": "2024-07-26",
        "close": 51.934429,
        "volume": 144105200
      },
      {
        "date": "2024-08-02",
        "close": 50.193985,
        "volume": 166766700
      },
      {
        "date": "2024-08-09",
        "close": 49.96962,
        "volume": 104383600
      },
      {
        "date": "2024-08-16",
        "close": 49.111401,
        "volume": 168649800
      },
      {
        "date": "2024-08-23",
        "close": 50.267376,
        "volume": 112763500
      },
      {
        "date": "2024-08-30",
        "close": 52.176479,
        "volume": 129542300
      },
      {
        "date": "2024-09-06",
        "close": 49.636841,
        "volume": 96664600
      },
      {
        "date": "2024-09-13",
        "close": 51.230686,
        "volume": 86352300
      },
      {
        "date": "2024-09-20",
        "close": 50.223583,
        "volume": 87205400
      },
      {
        "date": "2024-09-27",
        "close": 56.012218,
        "volume": 183319700
      },
      {
        "date": "2024-10-04",
        "close": 54.716122,
        "volume": 110326100
      },
      {
        "date": "2024-10-11",
        "close": 54.409618,
        "volume": 121385400
      },
      {
        "date": "2024-10-18",
        "close": 53.025948,
        "volume": 142413800
      },
      {
        "date": "2024-10-25",
        "close": 54.059315,
        "volume": 101946500
      },
      {
        "date": "2024-11-01",
        "close": 54.322041,
        "volume": 75567100
      },
      {
        "date": "2024-11-08",
        "close": 53.096004,
        "volume": 135393600
      },
      {
        "date": "2024-11-15",
        "close": 49.776958,
        "volume": 89773800
      },
      {
        "date": "2024-11-22",
        "close": 50.950451,
        "volume": 55221100
      },
      {
        "date": "2024-11-29",
        "close": 51.475895,
        "volume": 112462900
      },
      {
        "date": "2024-12-06",
        "close": 49.75069,
        "volume": 92096700
      },
      {
        "date": "2024-12-13",
        "close": 49.355358,
        "volume": 131043000
      },
      {
        "date": "2024-12-20",
        "close": 48.25975,
        "volume": 171053700
      },
      {
        "date": "2024-12-27",
        "close": 48.36578,
        "volume": 48379000
      },
      {
        "date": "2025-01-03",
        "close": 47.040447,
        "volume": 52483500
      },
      {
        "date": "2025-01-10",
        "close": 45.520733,
        "volume": 109882600
      },
      {
        "date": "2025-01-17",
        "close": 48.14489,
        "volume": 362283500
      },
      {
        "date": "2025-01-24",
        "close": 46.854897,
        "volume": 121379600
      },
      {
        "date": "2025-01-31",
        "close": 47.862148,
        "volume": 132724500
      },
      {
        "date": "2025-02-07",
        "close": 48.445297,
        "volume": 138724400
      },
      {
        "date": "2025-02-14",
        "close": 49.187485,
        "volume": 140750300
      },
      {
        "date": "2025-02-21",
        "close": 51.387535,
        "volume": 180540800
      },
      {
        "date": "2025-02-28",
        "close": 48.728035,
        "volume": 129483000
      },
      {
        "date": "2025-03-07",
        "close": 50.380283,
        "volume": 57002400
      },
      {
        "date": "2025-03-14",
        "close": 51.676414,
        "volume": 117886300
      },
      {
        "date": "2025-03-21",
        "close": 52.741341,
        "volume": 112376300
      },
      {
        "date": "2025-03-28",
        "close": 52.842323,
        "volume": 110155200
      },
      {
        "date": "2025-04-04",
        "close": 48.362293,
        "volume": 124192500
      },
      {
        "date": "2025-04-11",
        "close": 49.261971,
        "volume": 199390300
      },
      {
        "date": "2025-04-18",
        "close": 48.545902,
        "volume": 83745000
      },
      {
        "date": "2025-04-25",
        "close": 49.436398,
        "volume": 80942200
      },
      {
        "date": "2025-05-02",
        "close": 48.472458,
        "volume": 59728300
      },
      {
        "date": "2025-05-09",
        "close": 48.610165,
        "volume": 66480100
      },
      {
        "date": "2025-05-16",
        "close": 50.941982,
        "volume": 96086600
      },
      {
        "date": "2025-05-23",
        "close": 49.867878,
        "volume": 72684000
      },
      {
        "date": "2025-05-30",
        "close": 47.82983,
        "volume": 81370300
      },
      {
        "date": "2025-06-06",
        "close": 48.637703,
        "volume": 73040200
      },
      {
        "date": "2025-06-13",
        "close": 47.857372,
        "volume": 69961200
      },
      {
        "date": "2025-06-20",
        "close": 45.828503,
        "volume": 145313500
      },
      {
        "date": "2025-06-27",
        "close": 48.53672,
        "volume": 125690300
      },
      {
        "date": "2025-07-04",
        "close": 50.675751,
        "volume": 128612300
      },
      {
        "date": "2025-07-11",
        "close": 51.410183,
        "volume": 116926300
      },
      {
        "date": "2025-07-18",
        "close": 50.088207,
        "volume": 110531300
      },
      {
        "date": "2025-07-25",
        "close": 51.134769,
        "volume": 142914800
      },
      {
        "date": "2025-08-01",
        "close": 49.344593,
        "volume": 130732500
      },
      {
        "date": "2025-08-08",
        "close": 50.850178,
        "volume": 99694400
      },
      {
        "date": "2025-08-15",
        "close": 50.6675,
        "volume": 144900400
      },
      {
        "date": "2025-08-22",
        "close": 52.064373,
        "volume": 71665600
      },
      {
        "date": "2025-08-29",
        "close": 52.79607,
        "volume": 74022900
      },
      {
        "date": "2025-09-05",
        "close": 53.423237,
        "volume": 51632800
      },
      {
        "date": "2025-09-12",
        "close": 54.164433,
        "volume": 73876900
      },
      {
        "date": "2025-09-19",
        "close": 55.038662,
        "volume": 94267700
      },
      {
        "date": "2025-09-26",
        "close": 54.249954,
        "volume": 95273500
      },
      {
        "date": "2025-10-03",
        "close": 55.675335,
        "volume": 86203900
      },
      {
        "date": "2025-10-10",
        "close": 55.941402,
        "volume": 117939700
      },
      {
        "date": "2025-10-17",
        "close": 57.138725,
        "volume": 126411900
      },
      {
        "date": "2025-10-24",
        "close": 58.65913,
        "volume": 78843700
      },
      {
        "date": "2025-10-31",
        "close": 62.013527,
        "volume": 123234800
      },
      {
        "date": "2025-11-07",
        "close": 61.5574,
        "volume": 98285900
      },
      {
        "date": "2025-11-14",
        "close": 62.023022,
        "volume": 100169100
      },
      {
        "date": "2025-11-21",
        "close": 61.918503,
        "volume": 79415900
      },
      {
        "date": "2025-11-28",
        "close": 64.047066,
        "volume": 127892900
      },
      {
        "date": "2025-12-05",
        "close": 66.726784,
        "volume": 158802100
      },
      {
        "date": "2025-12-12",
        "close": 68.610001,
        "volume": 130568400
      },
      {
        "date": "2025-12-19",
        "close": 70.849998,
        "volume": 123747000
      },
      {
        "date": "2025-12-26",
        "close": 73.120003,
        "volume": 61362700
      },
      {
        "date": "2026-01-02",
        "close": 72.379997,
        "volume": 65468000
      },
      {
        "date": "2026-01-09",
        "close": 74.720001,
        "volume": 162692400
      },
      {
        "date": "2026-01-16",
        "close": 78.879997,
        "volume": 163308300
      },
      {
        "date": "2026-01-23",
        "close": 85.019997,
        "volume": 212959500
      },
      {
        "date": "2026-01-30",
        "close": 84.32,
        "volume": 178832200
      },
      {
        "date": "2026-02-06",
        "close": 85.629997,
        "volume": 197682100
      },
      {
        "date": "2026-02-13",
        "close": 87.029999,
        "volume": 149220600
      },
      {
        "date": "2026-02-20",
        "close": 86.809998,
        "volume": 89886800
      },
      {
        "date": "2026-02-27",
        "close": 88.470001,
        "volume": 111493500
      },
      {
        "date": "2026-03-06",
        "close": 78.860001,
        "volume": 135023900
      },
      {
        "date": "2026-03-13",
        "close": 78.300003,
        "volume": 112167300
      },
      {
        "date": "2026-03-20",
        "close": 75.550003,
        "volume": 118697700
      },
      {
        "date": "2026-03-27",
        "close": 79.0,
        "volume": 82363700
      },
      {
        "date": "2026-04-03",
        "close": 83.550003,
        "volume": 86266900
      },
      {
        "date": "2026-04-10",
        "close": 85.589996,
        "volume": 90911100
      },
      {
        "date": "2026-04-17",
        "close": 89.75,
        "volume": 111455500
      },
      {
        "date": "2026-04-24",
        "close": 85.870003,
        "volume": 53363700
      },
      {
        "date": "2026-05-01",
        "close": 81.18,
        "volume": 83234200
      },
      {
        "date": "2026-05-08",
        "close": 80.800003,
        "volume": 87970100
      },
      {
        "date": "2026-05-15",
        "close": 83.5,
        "volume": 141286900
      },
      {
        "date": "2026-05-22",
        "close": 83.099998,
        "volume": 85273000
      },
      {
        "date": "2026-05-29",
        "close": 82.82,
        "volume": 61720000
      },
      {
        "date": "2026-06-05",
        "close": 78.699997,
        "volume": 23008500
      },
      {
        "date": "2026-06-12",
        "close": 79.169998,
        "volume": 12112600
      },
      {
        "date": "2026-06-19",
        "close": 80.75,
        "volume": 26305900
      },
      {
        "date": "2026-06-26",
        "close": 78.150002,
        "volume": 25251100
      },
      {
        "date": "2026-07-03",
        "close": 78.839996,
        "volume": 7793500
      },
      {
        "date": "2026-07-10",
        "close": 74.18,
        "volume": 99654800
      },
      {
        "date": "2026-07-17",
        "close": 72.940002,
        "volume": 72955300
      },
      {
        "date": "2026-07-24",
        "close": 75.239998,
        "volume": 68175900
      },
      {
        "date": "2026-07-31",
        "close": 76.28,
        "volume": 68994900
      },
      {
        "date": "2026-08-07",
        "close": 74.970001,
        "volume": 93504200
      }
    ],
    "sharemaestro_context": {
      "trend": 81.108333,
      "fair_value": 58.890996,
      "market_activity": -11.813774,
      "market_dynamics": -1.392955,
      "relative_strength": 0.769293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012054,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.022122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060299,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.046309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.072419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064637,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.003476
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.010521
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.005959
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.037429
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.034866
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.072563
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.022562
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.020311
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.082369
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346557
      }
    ]
  }
}