{
  "ticker": {
    "uuid": "92189e68-f7a4-4160-8f37-f45518b53b7f",
    "symbol": "014530",
    "name": "Kukdong Oil & Chemicals Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3215.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3271.14624,
    "boundary_margin": -0.017164,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395864,
    "volatility_stability": 0.815,
    "risk_context": 0.2526,
    "current_regime": {
      "move": -0.025758,
      "interruption": 0.090452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.762,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3555.783691,
        "direction_boundary": 3163.997803,
        "core_momentum": 0.123826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2023-08-25",
        "close": 3602.626221,
        "direction_boundary": 3236.82666,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2023-09-01",
        "close": 3594.109375,
        "direction_boundary": 3062.847168,
        "core_momentum": 0.173454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191348
      },
      {
        "date": "2023-09-08",
        "close": 3939.041504,
        "direction_boundary": 2994.064453,
        "core_momentum": 0.315617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224501
      },
      {
        "date": "2023-09-15",
        "close": 3892.198975,
        "direction_boundary": 3050.70874,
        "core_momentum": 0.275834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217347
      },
      {
        "date": "2023-09-22",
        "close": 3483.390381,
        "direction_boundary": 2929.327881,
        "core_momentum": 0.189143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2023-09-29",
        "close": 3364.154297,
        "direction_boundary": 2755.348633,
        "core_momentum": 0.220954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278249
      },
      {
        "date": "2023-10-06",
        "close": 3100.132324,
        "direction_boundary": 2957.650391,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30217
      },
      {
        "date": "2023-10-13",
        "close": 3611.143066,
        "direction_boundary": 2848.407227,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366243
      },
      {
        "date": "2023-10-20",
        "close": 3964.592285,
        "direction_boundary": 2941.466309,
        "core_momentum": 0.347829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385817
      },
      {
        "date": "2023-10-27",
        "close": 4198.805176,
        "direction_boundary": 2896.959961,
        "core_momentum": 0.449383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389498
      },
      {
        "date": "2023-11-03",
        "close": 4283.974121,
        "direction_boundary": 2937.420166,
        "core_momentum": 0.458414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389596
      },
      {
        "date": "2023-11-10",
        "close": 3432.289307,
        "direction_boundary": 2990.018555,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507081
      },
      {
        "date": "2023-11-17",
        "close": 3662.244141,
        "direction_boundary": 3030.47876,
        "core_momentum": 0.20847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514061
      },
      {
        "date": "2023-11-24",
        "close": 4126.412109,
        "direction_boundary": 3006.202637,
        "core_momentum": 0.372633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536412
      },
      {
        "date": "2023-12-01",
        "close": 3900.715576,
        "direction_boundary": 3074.985107,
        "core_momentum": 0.268532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544293
      },
      {
        "date": "2023-12-08",
        "close": 3662.244141,
        "direction_boundary": 3163.997803,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553285
      },
      {
        "date": "2023-12-15",
        "close": 3785.73877,
        "direction_boundary": 3151.859863,
        "core_momentum": 0.201113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554366
      },
      {
        "date": "2023-12-22",
        "close": 3789.99707,
        "direction_boundary": 3163.997803,
        "core_momentum": 0.197851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553575
      },
      {
        "date": "2023-12-29",
        "close": 3869.238281,
        "direction_boundary": 3091.615479,
        "core_momentum": 0.251526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544443
      },
      {
        "date": "2024-01-05",
        "close": 3704.30542,
        "direction_boundary": 2997.929932,
        "core_momentum": 0.235621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547746
      },
      {
        "date": "2024-01-12",
        "close": 3846.950195,
        "direction_boundary": 3108.64917,
        "core_momentum": 0.237499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548259
      },
      {
        "date": "2024-01-19",
        "close": 3722.13623,
        "direction_boundary": 3087.357178,
        "core_momentum": 0.205606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547069
      },
      {
        "date": "2024-01-26",
        "close": 3512.626709,
        "direction_boundary": 3168.26709,
        "core_momentum": 0.10869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551843
      },
      {
        "date": "2024-02-02",
        "close": 3534.914795,
        "direction_boundary": 3134.199463,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546815
      },
      {
        "date": "2024-02-09",
        "close": 3548.287598,
        "direction_boundary": 3091.615479,
        "core_momentum": 0.147713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545335
      },
      {
        "date": "2024-02-16",
        "close": 3641.898438,
        "direction_boundary": 3083.098389,
        "core_momentum": 0.181246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546537
      },
      {
        "date": "2024-02-23",
        "close": 3548.287598,
        "direction_boundary": 3070.323242,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547488
      },
      {
        "date": "2024-03-01",
        "close": 3494.795898,
        "direction_boundary": 3074.581787,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54786
      },
      {
        "date": "2024-03-08",
        "close": 3427.931396,
        "direction_boundary": 3142.716309,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531672
      },
      {
        "date": "2024-03-15",
        "close": 3419.016113,
        "direction_boundary": 3031.997314,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531598
      },
      {
        "date": "2024-03-22",
        "close": 3419.016113,
        "direction_boundary": 3006.446777,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50915
      },
      {
        "date": "2024-03-29",
        "close": 3436.846436,
        "direction_boundary": 3070.323242,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506807
      },
      {
        "date": "2024-04-05",
        "close": 3543.830078,
        "direction_boundary": 3049.03125,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493995
      },
      {
        "date": "2024-04-12",
        "close": 3579.491211,
        "direction_boundary": 3155.491699,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44614
      },
      {
        "date": "2024-04-19",
        "close": 3780.085449,
        "direction_boundary": 3146.974854,
        "core_momentum": 0.201181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432873
      },
      {
        "date": "2024-04-26",
        "close": 3494.795898,
        "direction_boundary": 3091.615479,
        "core_momentum": 0.130411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436681
      },
      {
        "date": "2024-05-03",
        "close": 3485.880615,
        "direction_boundary": 3112.907715,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434992
      },
      {
        "date": "2024-05-10",
        "close": 3525.999512,
        "direction_boundary": 3108.64917,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307299
      },
      {
        "date": "2024-05-17",
        "close": 3503.711426,
        "direction_boundary": 3142.716309,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293271
      },
      {
        "date": "2024-05-24",
        "close": 3419.016113,
        "direction_boundary": 3095.874023,
        "core_momentum": 0.104378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236971
      },
      {
        "date": "2024-05-31",
        "close": 3476.965576,
        "direction_boundary": 3091.615479,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228244
      },
      {
        "date": "2024-06-07",
        "close": 3508.168945,
        "direction_boundary": 3087.357178,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212535
      },
      {
        "date": "2024-06-14",
        "close": 3548.287598,
        "direction_boundary": 3083.098389,
        "core_momentum": 0.150884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207483
      },
      {
        "date": "2024-06-21",
        "close": 3570.575928,
        "direction_boundary": 3040.514404,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207784
      },
      {
        "date": "2024-06-28",
        "close": 3579.491211,
        "direction_boundary": 3291.761475,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205275
      },
      {
        "date": "2024-07-05",
        "close": 3508.168945,
        "direction_boundary": 3385.446533,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198472
      },
      {
        "date": "2024-07-12",
        "close": 3548.287598,
        "direction_boundary": 3500.424072,
        "core_momentum": 0.013674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191101
      },
      {
        "date": "2024-07-19",
        "close": 3539.372559,
        "direction_boundary": 3359.895996,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186183
      },
      {
        "date": "2024-07-26",
        "close": 3476.965576,
        "direction_boundary": 3474.873779,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169621
      },
      {
        "date": "2024-08-02",
        "close": 3534.914795,
        "direction_boundary": 3662.244141,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171014
      },
      {
        "date": "2024-08-09",
        "close": 3476.965576,
        "direction_boundary": 3555.783691,
        "core_momentum": -0.022166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172429
      },
      {
        "date": "2024-08-16",
        "close": 3481.423096,
        "direction_boundary": 3555.783691,
        "core_momentum": -0.020913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2024-08-23",
        "close": 3374.439453,
        "direction_boundary": 3602.626221,
        "core_momentum": -0.063339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2024-08-30",
        "close": 3392.270264,
        "direction_boundary": 3594.109375,
        "core_momentum": -0.056158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2024-09-06",
        "close": 3271.913574,
        "direction_boundary": 3939.041504,
        "core_momentum": -0.169363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2024-09-13",
        "close": 3352.151367,
        "direction_boundary": 3892.198975,
        "core_momentum": -0.138751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177738
      },
      {
        "date": "2024-09-20",
        "close": 3369.981934,
        "direction_boundary": 3483.390381,
        "core_momentum": -0.032557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177936
      },
      {
        "date": "2024-09-27",
        "close": 3427.931396,
        "direction_boundary": 3364.154297,
        "core_momentum": 0.018958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179455
      },
      {
        "date": "2024-10-04",
        "close": 3588.406738,
        "direction_boundary": 3100.132324,
        "core_momentum": 0.157501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18574
      },
      {
        "date": "2024-10-11",
        "close": 3432.388916,
        "direction_boundary": 3611.143066,
        "core_momentum": -0.049501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195263
      },
      {
        "date": "2024-10-18",
        "close": 3369.981934,
        "direction_boundary": 3964.592285,
        "core_momentum": -0.14998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2024-10-25",
        "close": 3329.863037,
        "direction_boundary": 4198.805176,
        "core_momentum": -0.20695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2024-11-01",
        "close": 3298.659424,
        "direction_boundary": 4283.974121,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2024-11-08",
        "close": 3347.693604,
        "direction_boundary": 3432.289307,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2024-11-15",
        "close": 3227.336914,
        "direction_boundary": 3662.244141,
        "core_momentum": -0.118754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2024-11-22",
        "close": 3236.252441,
        "direction_boundary": 4126.412109,
        "core_momentum": -0.215722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2024-11-29",
        "close": 3191.676025,
        "direction_boundary": 3900.715576,
        "core_momentum": -0.181772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2024-12-06",
        "close": 3129.268799,
        "direction_boundary": 3662.244141,
        "core_momentum": -0.145532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2024-12-13",
        "close": 3285.286621,
        "direction_boundary": 3785.73877,
        "core_momentum": -0.132194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2024-12-20",
        "close": 3222.879395,
        "direction_boundary": 3789.99707,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2024-12-27",
        "close": 3313.567383,
        "direction_boundary": 3869.238281,
        "core_momentum": -0.143612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2025-01-03",
        "close": 3322.994385,
        "direction_boundary": 3704.30542,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2025-01-10",
        "close": 3299.427002,
        "direction_boundary": 3846.950195,
        "core_momentum": -0.142327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2025-01-17",
        "close": 3275.859619,
        "direction_boundary": 3722.13623,
        "core_momentum": -0.119898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2025-01-24",
        "close": 3247.578857,
        "direction_boundary": 3512.626709,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      },
      {
        "date": "2025-01-31",
        "close": 3233.438477,
        "direction_boundary": 3534.914795,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165394
      },
      {
        "date": "2025-02-07",
        "close": 3247.578857,
        "direction_boundary": 3548.287598,
        "core_momentum": -0.084748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-02-14",
        "close": 3242.865234,
        "direction_boundary": 3641.898438,
        "core_momentum": -0.109567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164534
      },
      {
        "date": "2025-02-21",
        "close": 3304.140381,
        "direction_boundary": 3548.287598,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161794
      },
      {
        "date": "2025-02-28",
        "close": 3219.298096,
        "direction_boundary": 3494.795898,
        "core_momentum": -0.078831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165223
      },
      {
        "date": "2025-03-07",
        "close": 3200.444092,
        "direction_boundary": 3427.931396,
        "core_momentum": -0.066363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157895
      },
      {
        "date": "2025-03-14",
        "close": 3143.882568,
        "direction_boundary": 3419.016113,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2025-03-21",
        "close": 3162.736328,
        "direction_boundary": 3419.016113,
        "core_momentum": -0.074957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2025-03-28",
        "close": 3125.028564,
        "direction_boundary": 3436.846436,
        "core_momentum": -0.090728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153276
      },
      {
        "date": "2025-04-04",
        "close": 3242.865234,
        "direction_boundary": 3543.830078,
        "core_momentum": -0.084926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148044
      },
      {
        "date": "2025-04-11",
        "close": 3252.292236,
        "direction_boundary": 3579.491211,
        "core_momentum": -0.091409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2025-04-18",
        "close": 3224.011475,
        "direction_boundary": 3780.085449,
        "core_momentum": -0.147106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2025-04-25",
        "close": 3299.427002,
        "direction_boundary": 3494.795898,
        "core_momentum": -0.055903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137933
      },
      {
        "date": "2025-05-02",
        "close": 3308.85376,
        "direction_boundary": 3485.880615,
        "core_momentum": -0.050784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137369
      },
      {
        "date": "2025-05-09",
        "close": 3167.449951,
        "direction_boundary": 3525.999512,
        "core_momentum": -0.101687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2025-05-16",
        "close": 3214.584473,
        "direction_boundary": 3503.711426,
        "core_momentum": -0.08252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2025-05-23",
        "close": 3181.590332,
        "direction_boundary": 3419.016113,
        "core_momentum": -0.069443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2025-05-30",
        "close": 3266.432617,
        "direction_boundary": 3476.965576,
        "core_momentum": -0.060551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145474
      },
      {
        "date": "2025-06-06",
        "close": 3308.85376,
        "direction_boundary": 3508.168945,
        "core_momentum": -0.056815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143239
      },
      {
        "date": "2025-06-13",
        "close": 3808.481445,
        "direction_boundary": 3548.287598,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2025-06-20",
        "close": 3341.848145,
        "direction_boundary": 3570.575928,
        "core_momentum": -0.064059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298173
      },
      {
        "date": "2025-06-27",
        "close": 3247.578857,
        "direction_boundary": 3579.491211,
        "core_momentum": -0.092726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298453
      },
      {
        "date": "2025-07-04",
        "close": 3294.713379,
        "direction_boundary": 3508.168945,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299164
      },
      {
        "date": "2025-07-11",
        "close": 3445.544434,
        "direction_boundary": 3548.287598,
        "core_momentum": -0.028956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305395
      },
      {
        "date": "2025-07-18",
        "close": 3417.263672,
        "direction_boundary": 3539.372559,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305461
      },
      {
        "date": "2025-07-25",
        "close": 3322.994385,
        "direction_boundary": 3476.965576,
        "core_momentum": -0.044283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307925
      },
      {
        "date": "2025-08-01",
        "close": 3200.444092,
        "direction_boundary": 3534.914795,
        "core_momentum": -0.094619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312468
      },
      {
        "date": "2025-08-08",
        "close": 3271.14624,
        "direction_boundary": 3476.965576,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313938
      },
      {
        "date": "2025-08-15",
        "close": 3214.584473,
        "direction_boundary": 3481.423096,
        "core_momentum": -0.076646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314896
      },
      {
        "date": "2025-08-22",
        "close": 3148.595947,
        "direction_boundary": 3374.439453,
        "core_momentum": -0.066928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314875
      },
      {
        "date": "2025-08-29",
        "close": 3153.30957,
        "direction_boundary": 3392.270264,
        "core_momentum": -0.070443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2025-09-05",
        "close": 3139.168945,
        "direction_boundary": 3271.913574,
        "core_momentum": -0.040571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31292
      },
      {
        "date": "2025-09-12",
        "close": 3162.736328,
        "direction_boundary": 3352.151367,
        "core_momentum": -0.056506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312123
      },
      {
        "date": "2025-09-19",
        "close": 3176.876709,
        "direction_boundary": 3369.981934,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312074
      },
      {
        "date": "2025-09-26",
        "close": 3106.174805,
        "direction_boundary": 3427.931396,
        "core_momentum": -0.093863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313232
      },
      {
        "date": "2025-10-03",
        "close": 3129.742188,
        "direction_boundary": 3588.406738,
        "core_momentum": -0.127818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30886
      },
      {
        "date": "2025-10-10",
        "close": 3110.888184,
        "direction_boundary": 3432.388916,
        "core_momentum": -0.093667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2025-10-17",
        "close": 3087.321045,
        "direction_boundary": 3369.981934,
        "core_momentum": -0.083876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2025-10-24",
        "close": 3153.30957,
        "direction_boundary": 3329.863037,
        "core_momentum": -0.053021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30851
      },
      {
        "date": "2025-10-31",
        "close": 3110.888184,
        "direction_boundary": 3298.659424,
        "core_momentum": -0.056924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308859
      },
      {
        "date": "2025-11-07",
        "close": 2997.765137,
        "direction_boundary": 3347.693604,
        "core_momentum": -0.104528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307218
      },
      {
        "date": "2025-11-14",
        "close": 3092.034424,
        "direction_boundary": 3227.336914,
        "core_momentum": -0.041924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309807
      },
      {
        "date": "2025-11-21",
        "close": 3096.747803,
        "direction_boundary": 3236.252441,
        "core_momentum": -0.043107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309568
      },
      {
        "date": "2025-11-28",
        "close": 3134.455566,
        "direction_boundary": 3191.676025,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307678
      },
      {
        "date": "2025-12-05",
        "close": 3191.01709,
        "direction_boundary": 3129.268799,
        "core_momentum": 0.019732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308224
      },
      {
        "date": "2025-12-12",
        "close": 3252.292236,
        "direction_boundary": 3285.286621,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233145
      },
      {
        "date": "2025-12-19",
        "close": 3308.85376,
        "direction_boundary": 3222.879395,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15064
      },
      {
        "date": "2025-12-26",
        "close": 3290.0,
        "direction_boundary": 3313.567383,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145309
      },
      {
        "date": "2026-01-02",
        "close": 3245.0,
        "direction_boundary": 3322.994385,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145169
      },
      {
        "date": "2026-01-09",
        "close": 3310.0,
        "direction_boundary": 3299.427002,
        "core_momentum": 0.003204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133218
      },
      {
        "date": "2026-01-16",
        "close": 3350.0,
        "direction_boundary": 3275.859619,
        "core_momentum": 0.022632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134139
      },
      {
        "date": "2026-01-23",
        "close": 3395.0,
        "direction_boundary": 3247.578857,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2026-01-30",
        "close": 3445.0,
        "direction_boundary": 3233.438477,
        "core_momentum": 0.065429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2026-02-06",
        "close": 3645.0,
        "direction_boundary": 3247.578857,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2026-02-13",
        "close": 3575.0,
        "direction_boundary": 3242.865234,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2026-02-20",
        "close": 3750.0,
        "direction_boundary": 3304.140381,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146059
      },
      {
        "date": "2026-02-27",
        "close": 3550.0,
        "direction_boundary": 3219.298096,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169136
      },
      {
        "date": "2026-03-06",
        "close": 4285.0,
        "direction_boundary": 3200.444092,
        "core_momentum": 0.338877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2026-03-13",
        "close": 3865.0,
        "direction_boundary": 3143.882568,
        "core_momentum": 0.229372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344301
      },
      {
        "date": "2026-03-20",
        "close": 3720.0,
        "direction_boundary": 3162.736328,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2026-03-27",
        "close": 3740.0,
        "direction_boundary": 3125.028564,
        "core_momentum": 0.196789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347725
      },
      {
        "date": "2026-04-03",
        "close": 3965.0,
        "direction_boundary": 3242.865234,
        "core_momentum": 0.222684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354926
      },
      {
        "date": "2026-04-10",
        "close": 3940.0,
        "direction_boundary": 3252.292236,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2026-04-17",
        "close": 3900.0,
        "direction_boundary": 3224.011475,
        "core_momentum": 0.209673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355213
      },
      {
        "date": "2026-04-24",
        "close": 4015.0,
        "direction_boundary": 3299.427002,
        "core_momentum": 0.216878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2026-05-01",
        "close": 4000.0,
        "direction_boundary": 3308.85376,
        "core_momentum": 0.208878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354924
      },
      {
        "date": "2026-05-08",
        "close": 3730.0,
        "direction_boundary": 3167.449951,
        "core_momentum": 0.177603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366309
      },
      {
        "date": "2026-05-15",
        "close": 3565.0,
        "direction_boundary": 3214.584473,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372121
      },
      {
        "date": "2026-05-22",
        "close": 3550.0,
        "direction_boundary": 3181.590332,
        "core_momentum": 0.115794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372328
      },
      {
        "date": "2026-05-29",
        "close": 3365.0,
        "direction_boundary": 3266.432617,
        "core_momentum": 0.030176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380936
      },
      {
        "date": "2026-06-05",
        "close": 3365.0,
        "direction_boundary": 3308.85376,
        "core_momentum": 0.016968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38032
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "direction_boundary": 3808.481445,
        "core_momentum": -0.133513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380632
      },
      {
        "date": "2026-06-19",
        "close": 3145.0,
        "direction_boundary": 3341.848145,
        "core_momentum": -0.058904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385659
      },
      {
        "date": "2026-06-26",
        "close": 2985.0,
        "direction_boundary": 3247.578857,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391907
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "direction_boundary": 3294.713379,
        "core_momentum": -0.060616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395457
      },
      {
        "date": "2026-07-10",
        "close": 3195.0,
        "direction_boundary": 3445.544434,
        "core_momentum": -0.072715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397112
      },
      {
        "date": "2026-07-17",
        "close": 3195.0,
        "direction_boundary": 3417.263672,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396652
      },
      {
        "date": "2026-07-24",
        "close": 3255.0,
        "direction_boundary": 3322.994385,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397122
      },
      {
        "date": "2026-07-31",
        "close": 3105.0,
        "direction_boundary": 3200.444092,
        "core_momentum": -0.029822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401292
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "direction_boundary": 3271.14624,
        "core_momentum": -0.017164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3555.783691,
        "volume": 1099638
      },
      {
        "date": "2023-08-25",
        "close": 3602.626221,
        "volume": 2035736
      },
      {
        "date": "2023-09-01",
        "close": 3594.109375,
        "volume": 1859930
      },
      {
        "date": "2023-09-08",
        "close": 3939.041504,
        "volume": 8127992
      },
      {
        "date": "2023-09-15",
        "close": 3892.198975,
        "volume": 3210265
      },
      {
        "date": "2023-09-22",
        "close": 3483.390381,
        "volume": 2612022
      },
      {
        "date": "2023-09-29",
        "close": 3364.154297,
        "volume": 910385
      },
      {
        "date": "2023-10-06",
        "close": 3100.132324,
        "volume": 842377
      },
      {
        "date": "2023-10-13",
        "close": 3611.143066,
        "volume": 33596768
      },
      {
        "date": "2023-10-20",
        "close": 3964.592285,
        "volume": 104097293
      },
      {
        "date": "2023-10-27",
        "close": 4198.805176,
        "volume": 61826376
      },
      {
        "date": "2023-11-03",
        "close": 4283.974121,
        "volume": 52030407
      },
      {
        "date": "2023-11-10",
        "close": 3432.289307,
        "volume": 7286850
      },
      {
        "date": "2023-11-17",
        "close": 3662.244141,
        "volume": 6320058
      },
      {
        "date": "2023-11-24",
        "close": 4126.412109,
        "volume": 24349096
      },
      {
        "date": "2023-12-01",
        "close": 3900.715576,
        "volume": 4842329
      },
      {
        "date": "2023-12-08",
        "close": 3662.244141,
        "volume": 2605751
      },
      {
        "date": "2023-12-15",
        "close": 3785.73877,
        "volume": 1922925
      },
      {
        "date": "2023-12-22",
        "close": 3789.99707,
        "volume": 2980554
      },
      {
        "date": "2023-12-29",
        "close": 3869.238281,
        "volume": 1497134
      },
      {
        "date": "2024-01-05",
        "close": 3704.30542,
        "volume": 13579105
      },
      {
        "date": "2024-01-12",
        "close": 3846.950195,
        "volume": 5730211
      },
      {
        "date": "2024-01-19",
        "close": 3722.13623,
        "volume": 3349931
      },
      {
        "date": "2024-01-26",
        "close": 3512.626709,
        "volume": 2186444
      },
      {
        "date": "2024-02-02",
        "close": 3534.914795,
        "volume": 1350009
      },
      {
        "date": "2024-02-09",
        "close": 3548.287598,
        "volume": 654129
      },
      {
        "date": "2024-02-16",
        "close": 3641.898438,
        "volume": 1061586
      },
      {
        "date": "2024-02-23",
        "close": 3548.287598,
        "volume": 832365
      },
      {
        "date": "2024-03-01",
        "close": 3494.795898,
        "volume": 791750
      },
      {
        "date": "2024-03-08",
        "close": 3427.931396,
        "volume": 713183
      },
      {
        "date": "2024-03-15",
        "close": 3419.016113,
        "volume": 600991
      },
      {
        "date": "2024-03-22",
        "close": 3419.016113,
        "volume": 488211
      },
      {
        "date": "2024-03-29",
        "close": 3436.846436,
        "volume": 655652
      },
      {
        "date": "2024-04-05",
        "close": 3543.830078,
        "volume": 3290090
      },
      {
        "date": "2024-04-12",
        "close": 3579.491211,
        "volume": 2257889
      },
      {
        "date": "2024-04-19",
        "close": 3780.085449,
        "volume": 27086544
      },
      {
        "date": "2024-04-26",
        "close": 3494.795898,
        "volume": 4668880
      },
      {
        "date": "2024-05-03",
        "close": 3485.880615,
        "volume": 1473707
      },
      {
        "date": "2024-05-10",
        "close": 3525.999512,
        "volume": 1020210
      },
      {
        "date": "2024-05-17",
        "close": 3503.711426,
        "volume": 819273
      },
      {
        "date": "2024-05-24",
        "close": 3419.016113,
        "volume": 1549729
      },
      {
        "date": "2024-05-31",
        "close": 3476.965576,
        "volume": 9674701
      },
      {
        "date": "2024-06-07",
        "close": 3508.168945,
        "volume": 43751065
      },
      {
        "date": "2024-06-14",
        "close": 3548.287598,
        "volume": 1874260
      },
      {
        "date": "2024-06-21",
        "close": 3570.575928,
        "volume": 2099444
      },
      {
        "date": "2024-06-28",
        "close": 3579.491211,
        "volume": 898612
      },
      {
        "date": "2024-07-05",
        "close": 3508.168945,
        "volume": 1318240
      },
      {
        "date": "2024-07-12",
        "close": 3548.287598,
        "volume": 757689
      },
      {
        "date": "2024-07-19",
        "close": 3539.372559,
        "volume": 963127
      },
      {
        "date": "2024-07-26",
        "close": 3476.965576,
        "volume": 1075096
      },
      {
        "date": "2024-08-02",
        "close": 3534.914795,
        "volume": 4382729
      },
      {
        "date": "2024-08-09",
        "close": 3476.965576,
        "volume": 4619344
      },
      {
        "date": "2024-08-16",
        "close": 3481.423096,
        "volume": 1641655
      },
      {
        "date": "2024-08-23",
        "close": 3374.439453,
        "volume": 990208
      },
      {
        "date": "2024-08-30",
        "close": 3392.270264,
        "volume": 950412
      },
      {
        "date": "2024-09-06",
        "close": 3271.913574,
        "volume": 1030850
      },
      {
        "date": "2024-09-13",
        "close": 3352.151367,
        "volume": 566303
      },
      {
        "date": "2024-09-20",
        "close": 3369.981934,
        "volume": 187401
      },
      {
        "date": "2024-09-27",
        "close": 3427.931396,
        "volume": 803267
      },
      {
        "date": "2024-10-04",
        "close": 3588.406738,
        "volume": 2753822
      },
      {
        "date": "2024-10-11",
        "close": 3432.388916,
        "volume": 1954797
      },
      {
        "date": "2024-10-18",
        "close": 3369.981934,
        "volume": 896396
      },
      {
        "date": "2024-10-25",
        "close": 3329.863037,
        "volume": 1188331
      },
      {
        "date": "2024-11-01",
        "close": 3298.659424,
        "volume": 484684
      },
      {
        "date": "2024-11-08",
        "close": 3347.693604,
        "volume": 336624
      },
      {
        "date": "2024-11-15",
        "close": 3227.336914,
        "volume": 598135
      },
      {
        "date": "2024-11-22",
        "close": 3236.252441,
        "volume": 447195
      },
      {
        "date": "2024-11-29",
        "close": 3191.676025,
        "volume": 389723
      },
      {
        "date": "2024-12-06",
        "close": 3129.268799,
        "volume": 1501051
      },
      {
        "date": "2024-12-13",
        "close": 3285.286621,
        "volume": 1213676
      },
      {
        "date": "2024-12-20",
        "close": 3222.879395,
        "volume": 616594
      },
      {
        "date": "2024-12-27",
        "close": 3313.567383,
        "volume": 482669
      },
      {
        "date": "2025-01-03",
        "close": 3322.994385,
        "volume": 252048
      },
      {
        "date": "2025-01-10",
        "close": 3299.427002,
        "volume": 242273
      },
      {
        "date": "2025-01-17",
        "close": 3275.859619,
        "volume": 342584
      },
      {
        "date": "2025-01-24",
        "close": 3247.578857,
        "volume": 397585
      },
      {
        "date": "2025-01-31",
        "close": 3233.438477,
        "volume": 50143
      },
      {
        "date": "2025-02-07",
        "close": 3247.578857,
        "volume": 689928
      },
      {
        "date": "2025-02-14",
        "close": 3242.865234,
        "volume": 262455
      },
      {
        "date": "2025-02-21",
        "close": 3304.140381,
        "volume": 407153
      },
      {
        "date": "2025-02-28",
        "close": 3219.298096,
        "volume": 307238
      },
      {
        "date": "2025-03-07",
        "close": 3200.444092,
        "volume": 225000
      },
      {
        "date": "2025-03-14",
        "close": 3143.882568,
        "volume": 308407
      },
      {
        "date": "2025-03-21",
        "close": 3162.736328,
        "volume": 147899
      },
      {
        "date": "2025-03-28",
        "close": 3125.028564,
        "volume": 138225
      },
      {
        "date": "2025-04-04",
        "close": 3242.865234,
        "volume": 705468
      },
      {
        "date": "2025-04-11",
        "close": 3252.292236,
        "volume": 919937
      },
      {
        "date": "2025-04-18",
        "close": 3224.011475,
        "volume": 463435
      },
      {
        "date": "2025-04-25",
        "close": 3299.427002,
        "volume": 404867
      },
      {
        "date": "2025-05-02",
        "close": 3308.85376,
        "volume": 351511
      },
      {
        "date": "2025-05-09",
        "close": 3167.449951,
        "volume": 370946
      },
      {
        "date": "2025-05-16",
        "close": 3214.584473,
        "volume": 355528
      },
      {
        "date": "2025-05-23",
        "close": 3181.590332,
        "volume": 307962
      },
      {
        "date": "2025-05-30",
        "close": 3266.432617,
        "volume": 256721
      },
      {
        "date": "2025-06-06",
        "close": 3308.85376,
        "volume": 269877
      },
      {
        "date": "2025-06-13",
        "close": 3808.481445,
        "volume": 23211840
      },
      {
        "date": "2025-06-20",
        "close": 3341.848145,
        "volume": 11912285
      },
      {
        "date": "2025-06-27",
        "close": 3247.578857,
        "volume": 22183081
      },
      {
        "date": "2025-07-04",
        "close": 3294.713379,
        "volume": 1161518
      },
      {
        "date": "2025-07-11",
        "close": 3445.544434,
        "volume": 1233530
      },
      {
        "date": "2025-07-18",
        "close": 3417.263672,
        "volume": 740404
      },
      {
        "date": "2025-07-25",
        "close": 3322.994385,
        "volume": 512948
      },
      {
        "date": "2025-08-01",
        "close": 3200.444092,
        "volume": 686862
      },
      {
        "date": "2025-08-08",
        "close": 3271.14624,
        "volume": 382196
      },
      {
        "date": "2025-08-15",
        "close": 3214.584473,
        "volume": 388136
      },
      {
        "date": "2025-08-22",
        "close": 3148.595947,
        "volume": 541893
      },
      {
        "date": "2025-08-29",
        "close": 3153.30957,
        "volume": 411652
      },
      {
        "date": "2025-09-05",
        "close": 3139.168945,
        "volume": 622722
      },
      {
        "date": "2025-09-12",
        "close": 3162.736328,
        "volume": 407319
      },
      {
        "date": "2025-09-19",
        "close": 3176.876709,
        "volume": 704185
      },
      {
        "date": "2025-09-26",
        "close": 3106.174805,
        "volume": 554444
      },
      {
        "date": "2025-10-03",
        "close": 3129.742188,
        "volume": 489427
      },
      {
        "date": "2025-10-10",
        "close": 3110.888184,
        "volume": 215607
      },
      {
        "date": "2025-10-17",
        "close": 3087.321045,
        "volume": 561986
      },
      {
        "date": "2025-10-24",
        "close": 3153.30957,
        "volume": 534124
      },
      {
        "date": "2025-10-31",
        "close": 3110.888184,
        "volume": 780174
      },
      {
        "date": "2025-11-07",
        "close": 2997.765137,
        "volume": 1593488
      },
      {
        "date": "2025-11-14",
        "close": 3092.034424,
        "volume": 676851
      },
      {
        "date": "2025-11-21",
        "close": 3096.747803,
        "volume": 8972498
      },
      {
        "date": "2025-11-28",
        "close": 3134.455566,
        "volume": 545817
      },
      {
        "date": "2025-12-05",
        "close": 3191.01709,
        "volume": 417678
      },
      {
        "date": "2025-12-12",
        "close": 3252.292236,
        "volume": 630191
      },
      {
        "date": "2025-12-19",
        "close": 3308.85376,
        "volume": 637360
      },
      {
        "date": "2025-12-26",
        "close": 3290.0,
        "volume": 531586
      },
      {
        "date": "2026-01-02",
        "close": 3245.0,
        "volume": 496975
      },
      {
        "date": "2026-01-09",
        "close": 3310.0,
        "volume": 665626
      },
      {
        "date": "2026-01-16",
        "close": 3350.0,
        "volume": 619287
      },
      {
        "date": "2026-01-23",
        "close": 3395.0,
        "volume": 749015
      },
      {
        "date": "2026-01-30",
        "close": 3445.0,
        "volume": 868545
      },
      {
        "date": "2026-02-06",
        "close": 3645.0,
        "volume": 1767816
      },
      {
        "date": "2026-02-13",
        "close": 3575.0,
        "volume": 528667
      },
      {
        "date": "2026-02-20",
        "close": 3750.0,
        "volume": 1281873
      },
      {
        "date": "2026-02-27",
        "close": 3550.0,
        "volume": 1591633
      },
      {
        "date": "2026-03-06",
        "close": 4285.0,
        "volume": 69563912
      },
      {
        "date": "2026-03-13",
        "close": 3865.0,
        "volume": 35432184
      },
      {
        "date": "2026-03-20",
        "close": 3720.0,
        "volume": 9147579
      },
      {
        "date": "2026-03-27",
        "close": 3740.0,
        "volume": 5485014
      },
      {
        "date": "2026-04-03",
        "close": 3965.0,
        "volume": 6886009
      },
      {
        "date": "2026-04-10",
        "close": 3940.0,
        "volume": 4484686
      },
      {
        "date": "2026-04-17",
        "close": 3900.0,
        "volume": 1887339
      },
      {
        "date": "2026-04-24",
        "close": 4015.0,
        "volume": 2022830
      },
      {
        "date": "2026-05-01",
        "close": 4000.0,
        "volume": 1343938
      },
      {
        "date": "2026-05-08",
        "close": 3730.0,
        "volume": 1294502
      },
      {
        "date": "2026-05-15",
        "close": 3565.0,
        "volume": 1607771
      },
      {
        "date": "2026-05-22",
        "close": 3550.0,
        "volume": 783595
      },
      {
        "date": "2026-05-29",
        "close": 3365.0,
        "volume": 1403039
      },
      {
        "date": "2026-06-05",
        "close": 3365.0,
        "volume": 90369
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "volume": 120567
      },
      {
        "date": "2026-06-19",
        "close": 3145.0,
        "volume": 223168
      },
      {
        "date": "2026-06-26",
        "close": 2985.0,
        "volume": 294786
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "volume": 68023
      },
      {
        "date": "2026-07-10",
        "close": 3195.0,
        "volume": 835455
      },
      {
        "date": "2026-07-17",
        "close": 3195.0,
        "volume": 563148
      },
      {
        "date": "2026-07-24",
        "close": 3255.0,
        "volume": 1522540
      },
      {
        "date": "2026-07-31",
        "close": 3105.0,
        "volume": 496548
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "volume": 273345
      }
    ],
    "sharemaestro_context": {
      "trend": 3540.166667,
      "fair_value": 3432.555132,
      "market_activity": -31.215792,
      "market_dynamics": -0.998621,
      "relative_strength": -24.56859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.013192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014985,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.008145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.143545
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.046658
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.046814
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.035991
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.062059
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.013678
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.016616
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025758
      }
    ]
  }
}