{
  "ticker": {
    "uuid": "9219db8f-6767-4de7-b499-02ca505b4a5f",
    "symbol": "RAJTV",
    "name": "Raj Television Network Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.389999,
    "boundary_margin": -0.766997,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.745668,
    "volatility_stability": 1.0205,
    "risk_context": 0.1341,
    "current_regime": {
      "move": -0.817509,
      "interruption": 0.136814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452388
      },
      {
        "date": "2023-08-25",
        "close": 48.200001,
        "direction_boundary": 47.75,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41683
      },
      {
        "date": "2023-09-01",
        "close": 48.400002,
        "direction_boundary": 46.5,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41253
      },
      {
        "date": "2023-09-08",
        "close": 47.349998,
        "direction_boundary": 45.849998,
        "core_momentum": 0.032715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413666
      },
      {
        "date": "2023-09-15",
        "close": 48.799999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399143
      },
      {
        "date": "2023-09-22",
        "close": 47.549999,
        "direction_boundary": 41.200001,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401884
      },
      {
        "date": "2023-09-29",
        "close": 50.299999,
        "direction_boundary": 40.549999,
        "core_momentum": 0.240444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405965
      },
      {
        "date": "2023-10-06",
        "close": 50.5,
        "direction_boundary": 40.700001,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393659
      },
      {
        "date": "2023-10-13",
        "close": 55.099998,
        "direction_boundary": 41.349998,
        "core_momentum": 0.332527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389103
      },
      {
        "date": "2023-10-20",
        "close": 55.200001,
        "direction_boundary": 47.900002,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384663
      },
      {
        "date": "2023-10-27",
        "close": 50.75,
        "direction_boundary": 44.849998,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402496
      },
      {
        "date": "2023-11-03",
        "close": 52.700001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40496
      },
      {
        "date": "2023-11-10",
        "close": 52.200001,
        "direction_boundary": 45.700001,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404246
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 45.049999,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2023-11-24",
        "close": 52.200001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400039
      },
      {
        "date": "2023-12-01",
        "close": 51.599998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39236
      },
      {
        "date": "2023-12-08",
        "close": 54.700001,
        "direction_boundary": 54.5,
        "core_momentum": 0.00367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346394
      },
      {
        "date": "2023-12-15",
        "close": 54.099998,
        "direction_boundary": 49.400002,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2023-12-22",
        "close": 54.75,
        "direction_boundary": 44.650002,
        "core_momentum": 0.226204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2023-12-29",
        "close": 54.700001,
        "direction_boundary": 54.849998,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25858
      },
      {
        "date": "2024-01-05",
        "close": 61.400002,
        "direction_boundary": 56.900002,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299111
      },
      {
        "date": "2024-01-12",
        "close": 67.099998,
        "direction_boundary": 52.450001,
        "core_momentum": 0.279314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31704
      },
      {
        "date": "2024-01-19",
        "close": 69.650002,
        "direction_boundary": 50.150002,
        "core_momentum": 0.388833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313755
      },
      {
        "date": "2024-01-26",
        "close": 71.349998,
        "direction_boundary": 47.75,
        "core_momentum": 0.494241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31253
      },
      {
        "date": "2024-02-02",
        "close": 66.650002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.371399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2024-02-09",
        "close": 68.349998,
        "direction_boundary": 46.950001,
        "core_momentum": 0.455804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330564
      },
      {
        "date": "2024-02-16",
        "close": 65.150002,
        "direction_boundary": 46.25,
        "core_momentum": 0.408649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325308
      },
      {
        "date": "2024-02-23",
        "close": 62.950001,
        "direction_boundary": 41.0,
        "core_momentum": 0.535366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331431
      },
      {
        "date": "2024-03-01",
        "close": 60.150002,
        "direction_boundary": 43.0,
        "core_momentum": 0.398837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340297
      },
      {
        "date": "2024-03-08",
        "close": 59.549999,
        "direction_boundary": 42.549999,
        "core_momentum": 0.39953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2024-03-15",
        "close": 51.150002,
        "direction_boundary": 39.5,
        "core_momentum": 0.294937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40364
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "direction_boundary": 39.950001,
        "core_momentum": 0.301627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40209
      },
      {
        "date": "2024-03-29",
        "close": 56.400002,
        "direction_boundary": 39.25,
        "core_momentum": 0.436943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41007
      },
      {
        "date": "2024-04-05",
        "close": 68.400002,
        "direction_boundary": 42.450001,
        "core_momentum": 0.611307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486289
      },
      {
        "date": "2024-04-12",
        "close": 69.599998,
        "direction_boundary": 46.799999,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474094
      },
      {
        "date": "2024-04-19",
        "close": 72.0,
        "direction_boundary": 45.200001,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47521
      },
      {
        "date": "2024-04-26",
        "close": 79.150002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.80091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468892
      },
      {
        "date": "2024-05-03",
        "close": 96.150002,
        "direction_boundary": 44.299999,
        "core_momentum": 1.170429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529254
      },
      {
        "date": "2024-05-10",
        "close": 114.300003,
        "direction_boundary": 45.599998,
        "core_momentum": 1.506579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565942
      },
      {
        "date": "2024-05-17",
        "close": 137.550003,
        "direction_boundary": 45.799999,
        "core_momentum": 2.003275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604717
      },
      {
        "date": "2024-05-24",
        "close": 129.399994,
        "direction_boundary": 43.950001,
        "core_momentum": 1.944255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615832
      },
      {
        "date": "2024-05-31",
        "close": 121.849998,
        "direction_boundary": 46.799999,
        "core_momentum": 1.603632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626746
      },
      {
        "date": "2024-06-07",
        "close": 123.900002,
        "direction_boundary": 54.049999,
        "core_momentum": 1.292322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626046
      },
      {
        "date": "2024-06-14",
        "close": 117.0,
        "direction_boundary": 46.099998,
        "core_momentum": 1.537961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635541
      },
      {
        "date": "2024-06-21",
        "close": 112.449997,
        "direction_boundary": 46.099998,
        "core_momentum": 1.439263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642412
      },
      {
        "date": "2024-06-28",
        "close": 98.760002,
        "direction_boundary": 45.450001,
        "core_momentum": 1.172937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677784
      },
      {
        "date": "2024-07-05",
        "close": 96.360001,
        "direction_boundary": 46.150002,
        "core_momentum": 1.087974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667179
      },
      {
        "date": "2024-07-12",
        "close": 91.050003,
        "direction_boundary": 46.0,
        "core_momentum": 0.979348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666521
      },
      {
        "date": "2024-07-19",
        "close": 81.940002,
        "direction_boundary": 44.950001,
        "core_momentum": 0.822914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684711
      },
      {
        "date": "2024-07-26",
        "close": 71.910004,
        "direction_boundary": 44.799999,
        "core_momentum": 0.605134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709783
      },
      {
        "date": "2024-08-02",
        "close": 64.260002,
        "direction_boundary": 44.599998,
        "core_momentum": 0.440807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720909
      },
      {
        "date": "2024-08-09",
        "close": 59.970001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.366059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725793
      },
      {
        "date": "2024-08-16",
        "close": 50.950001,
        "direction_boundary": 48.0,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756294
      },
      {
        "date": "2024-08-23",
        "close": 56.009998,
        "direction_boundary": 48.200001,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768864
      },
      {
        "date": "2024-08-30",
        "close": 51.91,
        "direction_boundary": 48.400002,
        "core_momentum": 0.072521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773271
      },
      {
        "date": "2024-09-06",
        "close": 51.389999,
        "direction_boundary": 47.349998,
        "core_momentum": 0.085322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773272
      },
      {
        "date": "2024-09-13",
        "close": 50.560001,
        "direction_boundary": 48.799999,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744244
      },
      {
        "date": "2024-09-20",
        "close": 48.810001,
        "direction_boundary": 47.549999,
        "core_momentum": 0.026498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745345
      },
      {
        "date": "2024-09-27",
        "close": 50.029999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736727
      },
      {
        "date": "2024-10-04",
        "close": 46.860001,
        "direction_boundary": 50.5,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683385
      },
      {
        "date": "2024-10-11",
        "close": 46.240002,
        "direction_boundary": 55.099998,
        "core_momentum": -0.160798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681839
      },
      {
        "date": "2024-10-18",
        "close": 46.119999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.164493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678396
      },
      {
        "date": "2024-10-25",
        "close": 43.869999,
        "direction_boundary": 50.75,
        "core_momentum": -0.135567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660129
      },
      {
        "date": "2024-11-01",
        "close": 43.41,
        "direction_boundary": 52.700001,
        "core_momentum": -0.176281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581743
      },
      {
        "date": "2024-11-08",
        "close": 52.490002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593997
      },
      {
        "date": "2024-11-15",
        "close": 56.799999,
        "direction_boundary": 53.0,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532099
      },
      {
        "date": "2024-11-22",
        "close": 61.459999,
        "direction_boundary": 52.200001,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552844
      },
      {
        "date": "2024-11-29",
        "close": 67.830002,
        "direction_boundary": 51.599998,
        "core_momentum": 0.314535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578017
      },
      {
        "date": "2024-12-06",
        "close": 69.309998,
        "direction_boundary": 54.700001,
        "core_momentum": 0.267093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578721
      },
      {
        "date": "2024-12-13",
        "close": 74.300003,
        "direction_boundary": 54.099998,
        "core_momentum": 0.373383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590012
      },
      {
        "date": "2024-12-20",
        "close": 81.089996,
        "direction_boundary": 54.75,
        "core_momentum": 0.481096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606547
      },
      {
        "date": "2024-12-27",
        "close": 78.339996,
        "direction_boundary": 54.700001,
        "core_momentum": 0.432175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58367
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "direction_boundary": 61.400002,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583364
      },
      {
        "date": "2025-01-10",
        "close": 80.599998,
        "direction_boundary": 67.099998,
        "core_momentum": 0.201192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583772
      },
      {
        "date": "2025-01-17",
        "close": 82.5,
        "direction_boundary": 69.650002,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566381
      },
      {
        "date": "2025-01-24",
        "close": 89.18,
        "direction_boundary": 71.349998,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543372
      },
      {
        "date": "2025-01-31",
        "close": 89.860001,
        "direction_boundary": 66.650002,
        "core_momentum": 0.348237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514763
      },
      {
        "date": "2025-02-07",
        "close": 93.75,
        "direction_boundary": 68.349998,
        "core_momentum": 0.371617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502313
      },
      {
        "date": "2025-02-14",
        "close": 84.279999,
        "direction_boundary": 65.150002,
        "core_momentum": 0.29363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466615
      },
      {
        "date": "2025-02-21",
        "close": 82.269997,
        "direction_boundary": 62.950001,
        "core_momentum": 0.30691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457252
      },
      {
        "date": "2025-02-28",
        "close": 79.57,
        "direction_boundary": 60.150002,
        "core_momentum": 0.322859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443943
      },
      {
        "date": "2025-03-07",
        "close": 82.690002,
        "direction_boundary": 59.549999,
        "core_momentum": 0.388581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443251
      },
      {
        "date": "2025-03-14",
        "close": 84.540001,
        "direction_boundary": 51.150002,
        "core_momentum": 0.652786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44045
      },
      {
        "date": "2025-03-21",
        "close": 83.82,
        "direction_boundary": 52.0,
        "core_momentum": 0.611923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435312
      },
      {
        "date": "2025-03-28",
        "close": 84.860001,
        "direction_boundary": 56.400002,
        "core_momentum": 0.50461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435429
      },
      {
        "date": "2025-04-04",
        "close": 79.489998,
        "direction_boundary": 68.400002,
        "core_momentum": 0.162134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435394
      },
      {
        "date": "2025-04-11",
        "close": 72.0,
        "direction_boundary": 69.599998,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463897
      },
      {
        "date": "2025-04-18",
        "close": 55.400002,
        "direction_boundary": 72.0,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604205
      },
      {
        "date": "2025-04-25",
        "close": 48.779999,
        "direction_boundary": 79.150002,
        "core_momentum": -0.383702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62783
      },
      {
        "date": "2025-05-02",
        "close": 46.939999,
        "direction_boundary": 96.150002,
        "core_momentum": -0.511804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630318
      },
      {
        "date": "2025-05-09",
        "close": 44.169998,
        "direction_boundary": 114.300003,
        "core_momentum": -0.613561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575091
      },
      {
        "date": "2025-05-16",
        "close": 49.639999,
        "direction_boundary": 137.550003,
        "core_momentum": -0.639113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588584
      },
      {
        "date": "2025-05-23",
        "close": 46.52,
        "direction_boundary": 129.399994,
        "core_momentum": -0.640495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581253
      },
      {
        "date": "2025-05-30",
        "close": 44.700001,
        "direction_boundary": 121.849998,
        "core_momentum": -0.633156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560515
      },
      {
        "date": "2025-06-06",
        "close": 45.130001,
        "direction_boundary": 123.900002,
        "core_momentum": -0.635755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559149
      },
      {
        "date": "2025-06-13",
        "close": 46.099998,
        "direction_boundary": 117.0,
        "core_momentum": -0.605983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548198
      },
      {
        "date": "2025-06-20",
        "close": 45.75,
        "direction_boundary": 112.449997,
        "core_momentum": -0.593153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52694
      },
      {
        "date": "2025-06-27",
        "close": 44.560001,
        "direction_boundary": 98.760002,
        "core_momentum": -0.548805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526675
      },
      {
        "date": "2025-07-04",
        "close": 44.57,
        "direction_boundary": 96.360001,
        "core_momentum": -0.537464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527528
      },
      {
        "date": "2025-07-11",
        "close": 44.75,
        "direction_boundary": 91.050003,
        "core_momentum": -0.508512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5201
      },
      {
        "date": "2025-07-18",
        "close": 45.900002,
        "direction_boundary": 81.940002,
        "core_momentum": -0.439834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520474
      },
      {
        "date": "2025-07-25",
        "close": 43.200001,
        "direction_boundary": 71.910004,
        "core_momentum": -0.399249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502149
      },
      {
        "date": "2025-08-01",
        "close": 42.52,
        "direction_boundary": 64.260002,
        "core_momentum": -0.338313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499883
      },
      {
        "date": "2025-08-08",
        "close": 43.389999,
        "direction_boundary": 59.970001,
        "core_momentum": -0.276472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494496
      },
      {
        "date": "2025-08-15",
        "close": 41.509998,
        "direction_boundary": 50.950001,
        "core_momentum": -0.18528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482541
      },
      {
        "date": "2025-08-22",
        "close": 44.75,
        "direction_boundary": 56.009998,
        "core_momentum": -0.201036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2025-08-29",
        "close": 41.580002,
        "direction_boundary": 51.91,
        "core_momentum": -0.198998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507668
      },
      {
        "date": "2025-09-05",
        "close": 42.919998,
        "direction_boundary": 51.389999,
        "core_momentum": -0.164818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506066
      },
      {
        "date": "2025-09-12",
        "close": 42.18,
        "direction_boundary": 50.560001,
        "core_momentum": -0.165744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501619
      },
      {
        "date": "2025-09-19",
        "close": 41.779999,
        "direction_boundary": 48.810001,
        "core_momentum": -0.144028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50155
      },
      {
        "date": "2025-09-26",
        "close": 40.66,
        "direction_boundary": 50.029999,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498371
      },
      {
        "date": "2025-10-03",
        "close": 41.52,
        "direction_boundary": 46.860001,
        "core_momentum": -0.113956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499899
      },
      {
        "date": "2025-10-10",
        "close": 40.779999,
        "direction_boundary": 46.240002,
        "core_momentum": -0.11808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48841
      },
      {
        "date": "2025-10-17",
        "close": 40.610001,
        "direction_boundary": 46.119999,
        "core_momentum": -0.119471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344442
      },
      {
        "date": "2025-10-24",
        "close": 40.84,
        "direction_boundary": 43.869999,
        "core_momentum": -0.069068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302168
      },
      {
        "date": "2025-10-31",
        "close": 40.919998,
        "direction_boundary": 43.41,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29889
      },
      {
        "date": "2025-11-07",
        "close": 40.02,
        "direction_boundary": 52.490002,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2025-11-14",
        "close": 37.349998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.34243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245811
      },
      {
        "date": "2025-11-21",
        "close": 40.34,
        "direction_boundary": 61.459999,
        "core_momentum": -0.343638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26176
      },
      {
        "date": "2025-11-28",
        "close": 42.110001,
        "direction_boundary": 67.830002,
        "core_momentum": -0.379183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265159
      },
      {
        "date": "2025-12-05",
        "close": 42.34,
        "direction_boundary": 69.309998,
        "core_momentum": -0.389121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264851
      },
      {
        "date": "2025-12-12",
        "close": 40.619999,
        "direction_boundary": 74.300003,
        "core_momentum": -0.453297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2025-12-19",
        "close": 42.459999,
        "direction_boundary": 81.089996,
        "core_momentum": -0.476384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276361
      },
      {
        "date": "2025-12-26",
        "close": 41.240002,
        "direction_boundary": 78.339996,
        "core_momentum": -0.473577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276864
      },
      {
        "date": "2026-01-02",
        "close": 42.25,
        "direction_boundary": 77.0,
        "core_momentum": -0.451299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279402
      },
      {
        "date": "2026-01-09",
        "close": 41.869999,
        "direction_boundary": 80.599998,
        "core_momentum": -0.480521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279421
      },
      {
        "date": "2026-01-16",
        "close": 41.27,
        "direction_boundary": 82.5,
        "core_momentum": -0.499758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276904
      },
      {
        "date": "2026-01-23",
        "close": 41.130001,
        "direction_boundary": 89.18,
        "core_momentum": -0.538798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264636
      },
      {
        "date": "2026-01-30",
        "close": 38.779999,
        "direction_boundary": 89.860001,
        "core_momentum": -0.56844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275654
      },
      {
        "date": "2026-02-06",
        "close": 41.0,
        "direction_boundary": 93.75,
        "core_momentum": -0.562667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28595
      },
      {
        "date": "2026-02-13",
        "close": 40.32,
        "direction_boundary": 84.279999,
        "core_momentum": -0.521595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280329
      },
      {
        "date": "2026-02-20",
        "close": 40.16,
        "direction_boundary": 82.269997,
        "core_momentum": -0.511851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257843
      },
      {
        "date": "2026-02-27",
        "close": 39.220001,
        "direction_boundary": 79.57,
        "core_momentum": -0.507101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2026-03-06",
        "close": 37.619999,
        "direction_boundary": 82.690002,
        "core_momentum": -0.545048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24048
      },
      {
        "date": "2026-03-13",
        "close": 38.830002,
        "direction_boundary": 84.540001,
        "core_momentum": -0.540691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24503
      },
      {
        "date": "2026-03-20",
        "close": 36.939999,
        "direction_boundary": 83.82,
        "core_momentum": -0.559294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253374
      },
      {
        "date": "2026-03-27",
        "close": 36.419998,
        "direction_boundary": 84.860001,
        "core_momentum": -0.570823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2026-04-03",
        "close": 34.990002,
        "direction_boundary": 79.489998,
        "core_momentum": -0.559819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2026-04-10",
        "close": 22.469999,
        "direction_boundary": 72.0,
        "core_momentum": -0.687917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656459
      },
      {
        "date": "2026-04-17",
        "close": 23.15,
        "direction_boundary": 55.400002,
        "core_momentum": -0.58213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660083
      },
      {
        "date": "2026-04-24",
        "close": 23.26,
        "direction_boundary": 48.779999,
        "core_momentum": -0.523165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660009
      },
      {
        "date": "2026-05-01",
        "close": 23.219999,
        "direction_boundary": 46.939999,
        "core_momentum": -0.505326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659765
      },
      {
        "date": "2026-05-08",
        "close": 23.719999,
        "direction_boundary": 44.169998,
        "core_momentum": -0.462984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662464
      },
      {
        "date": "2026-05-15",
        "close": 21.209999,
        "direction_boundary": 49.639999,
        "core_momentum": -0.572724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671385
      },
      {
        "date": "2026-05-22",
        "close": 20.57,
        "direction_boundary": 46.52,
        "core_momentum": -0.557825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656134
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "direction_boundary": 44.700001,
        "core_momentum": -0.61745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683748
      },
      {
        "date": "2026-06-05",
        "close": 13.26,
        "direction_boundary": 45.130001,
        "core_momentum": -0.706182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745391
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "direction_boundary": 46.099998,
        "core_momentum": -0.745119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752814
      },
      {
        "date": "2026-06-19",
        "close": 12.47,
        "direction_boundary": 45.75,
        "core_momentum": -0.727432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756806
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "direction_boundary": 44.560001,
        "core_momentum": -0.716113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76126
      },
      {
        "date": "2026-07-03",
        "close": 11.96,
        "direction_boundary": 44.57,
        "core_momentum": -0.731658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754683
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 44.75,
        "core_momentum": -0.73162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756286
      },
      {
        "date": "2026-07-17",
        "close": 11.92,
        "direction_boundary": 45.900002,
        "core_momentum": -0.740305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75696
      },
      {
        "date": "2026-07-24",
        "close": 11.67,
        "direction_boundary": 43.200001,
        "core_momentum": -0.729861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755275
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "direction_boundary": 42.52,
        "core_momentum": -0.733772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75552
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "direction_boundary": 43.389999,
        "core_momentum": -0.766997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.0,
        "volume": 106448
      },
      {
        "date": "2023-08-25",
        "close": 48.200001,
        "volume": 68785
      },
      {
        "date": "2023-09-01",
        "close": 48.400002,
        "volume": 26629
      },
      {
        "date": "2023-09-08",
        "close": 47.349998,
        "volume": 39263
      },
      {
        "date": "2023-09-15",
        "close": 48.799999,
        "volume": 54652
      },
      {
        "date": "2023-09-22",
        "close": 47.549999,
        "volume": 81187
      },
      {
        "date": "2023-09-29",
        "close": 50.299999,
        "volume": 132105
      },
      {
        "date": "2023-10-06",
        "close": 50.5,
        "volume": 45735
      },
      {
        "date": "2023-10-13",
        "close": 55.099998,
        "volume": 1080678
      },
      {
        "date": "2023-10-20",
        "close": 55.200001,
        "volume": 298976
      },
      {
        "date": "2023-10-27",
        "close": 50.75,
        "volume": 76572
      },
      {
        "date": "2023-11-03",
        "close": 52.700001,
        "volume": 62378
      },
      {
        "date": "2023-11-10",
        "close": 52.200001,
        "volume": 33188
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 29166
      },
      {
        "date": "2023-11-24",
        "close": 52.200001,
        "volume": 35554
      },
      {
        "date": "2023-12-01",
        "close": 51.599998,
        "volume": 30727
      },
      {
        "date": "2023-12-08",
        "close": 54.700001,
        "volume": 184221
      },
      {
        "date": "2023-12-15",
        "close": 54.099998,
        "volume": 39545
      },
      {
        "date": "2023-12-22",
        "close": 54.75,
        "volume": 62743
      },
      {
        "date": "2023-12-29",
        "close": 54.700001,
        "volume": 47504
      },
      {
        "date": "2024-01-05",
        "close": 61.400002,
        "volume": 297191
      },
      {
        "date": "2024-01-12",
        "close": 67.099998,
        "volume": 821628
      },
      {
        "date": "2024-01-19",
        "close": 69.650002,
        "volume": 668893
      },
      {
        "date": "2024-01-26",
        "close": 71.349998,
        "volume": 247829
      },
      {
        "date": "2024-02-02",
        "close": 66.650002,
        "volume": 101198
      },
      {
        "date": "2024-02-09",
        "close": 68.349998,
        "volume": 65245
      },
      {
        "date": "2024-02-16",
        "close": 65.150002,
        "volume": 23164
      },
      {
        "date": "2024-02-23",
        "close": 62.950001,
        "volume": 32059
      },
      {
        "date": "2024-03-01",
        "close": 60.150002,
        "volume": 17000
      },
      {
        "date": "2024-03-08",
        "close": 59.549999,
        "volume": 19852
      },
      {
        "date": "2024-03-15",
        "close": 51.150002,
        "volume": 16424
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "volume": 25377
      },
      {
        "date": "2024-03-29",
        "close": 56.400002,
        "volume": 40438
      },
      {
        "date": "2024-04-05",
        "close": 68.400002,
        "volume": 46416
      },
      {
        "date": "2024-04-12",
        "close": 69.599998,
        "volume": 101785
      },
      {
        "date": "2024-04-19",
        "close": 72.0,
        "volume": 144726
      },
      {
        "date": "2024-04-26",
        "close": 79.150002,
        "volume": 240504
      },
      {
        "date": "2024-05-03",
        "close": 96.150002,
        "volume": 103877
      },
      {
        "date": "2024-05-10",
        "close": 114.300003,
        "volume": 424672
      },
      {
        "date": "2024-05-17",
        "close": 137.550003,
        "volume": 87764
      },
      {
        "date": "2024-05-24",
        "close": 129.399994,
        "volume": 20791
      },
      {
        "date": "2024-05-31",
        "close": 121.849998,
        "volume": 57437
      },
      {
        "date": "2024-06-07",
        "close": 123.900002,
        "volume": 66671
      },
      {
        "date": "2024-06-14",
        "close": 117.0,
        "volume": 58962
      },
      {
        "date": "2024-06-21",
        "close": 112.449997,
        "volume": 62405
      },
      {
        "date": "2024-06-28",
        "close": 98.760002,
        "volume": 167021
      },
      {
        "date": "2024-07-05",
        "close": 96.360001,
        "volume": 66104
      },
      {
        "date": "2024-07-12",
        "close": 91.050003,
        "volume": 573353
      },
      {
        "date": "2024-07-19",
        "close": 81.940002,
        "volume": 124482
      },
      {
        "date": "2024-07-26",
        "close": 71.910004,
        "volume": 288402
      },
      {
        "date": "2024-08-02",
        "close": 64.260002,
        "volume": 200755
      },
      {
        "date": "2024-08-09",
        "close": 59.970001,
        "volume": 131859
      },
      {
        "date": "2024-08-16",
        "close": 50.950001,
        "volume": 179153
      },
      {
        "date": "2024-08-23",
        "close": 56.009998,
        "volume": 226571
      },
      {
        "date": "2024-08-30",
        "close": 51.91,
        "volume": 238991
      },
      {
        "date": "2024-09-06",
        "close": 51.389999,
        "volume": 68298
      },
      {
        "date": "2024-09-13",
        "close": 50.560001,
        "volume": 147935
      },
      {
        "date": "2024-09-20",
        "close": 48.810001,
        "volume": 65351
      },
      {
        "date": "2024-09-27",
        "close": 50.029999,
        "volume": 59148
      },
      {
        "date": "2024-10-04",
        "close": 46.860001,
        "volume": 62169
      },
      {
        "date": "2024-10-11",
        "close": 46.240002,
        "volume": 44832
      },
      {
        "date": "2024-10-18",
        "close": 46.119999,
        "volume": 32744
      },
      {
        "date": "2024-10-25",
        "close": 43.869999,
        "volume": 34848
      },
      {
        "date": "2024-11-01",
        "close": 43.41,
        "volume": 14389
      },
      {
        "date": "2024-11-08",
        "close": 52.490002,
        "volume": 66964
      },
      {
        "date": "2024-11-15",
        "close": 56.799999,
        "volume": 43840
      },
      {
        "date": "2024-11-22",
        "close": 61.459999,
        "volume": 36691
      },
      {
        "date": "2024-11-29",
        "close": 67.830002,
        "volume": 103342
      },
      {
        "date": "2024-12-06",
        "close": 69.309998,
        "volume": 89983
      },
      {
        "date": "2024-12-13",
        "close": 74.300003,
        "volume": 71977
      },
      {
        "date": "2024-12-20",
        "close": 81.089996,
        "volume": 67430
      },
      {
        "date": "2024-12-27",
        "close": 78.339996,
        "volume": 60836
      },
      {
        "date": "2025-01-03",
        "close": 77.0,
        "volume": 58953
      },
      {
        "date": "2025-01-10",
        "close": 80.599998,
        "volume": 128837
      },
      {
        "date": "2025-01-17",
        "close": 82.5,
        "volume": 19093
      },
      {
        "date": "2025-01-24",
        "close": 89.18,
        "volume": 165143
      },
      {
        "date": "2025-01-31",
        "close": 89.860001,
        "volume": 43148
      },
      {
        "date": "2025-02-07",
        "close": 93.75,
        "volume": 185332
      },
      {
        "date": "2025-02-14",
        "close": 84.279999,
        "volume": 220075
      },
      {
        "date": "2025-02-21",
        "close": 82.269997,
        "volume": 38378
      },
      {
        "date": "2025-02-28",
        "close": 79.57,
        "volume": 27290
      },
      {
        "date": "2025-03-07",
        "close": 82.690002,
        "volume": 77199
      },
      {
        "date": "2025-03-14",
        "close": 84.540001,
        "volume": 146999
      },
      {
        "date": "2025-03-21",
        "close": 83.82,
        "volume": 240816
      },
      {
        "date": "2025-03-28",
        "close": 84.860001,
        "volume": 276977
      },
      {
        "date": "2025-04-04",
        "close": 79.489998,
        "volume": 527801
      },
      {
        "date": "2025-04-11",
        "close": 72.0,
        "volume": 916379
      },
      {
        "date": "2025-04-18",
        "close": 55.400002,
        "volume": 242559
      },
      {
        "date": "2025-04-25",
        "close": 48.779999,
        "volume": 543628
      },
      {
        "date": "2025-05-02",
        "close": 46.939999,
        "volume": 38730
      },
      {
        "date": "2025-05-09",
        "close": 44.169998,
        "volume": 57185
      },
      {
        "date": "2025-05-16",
        "close": 49.639999,
        "volume": 58727
      },
      {
        "date": "2025-05-23",
        "close": 46.52,
        "volume": 116473
      },
      {
        "date": "2025-05-30",
        "close": 44.700001,
        "volume": 65067
      },
      {
        "date": "2025-06-06",
        "close": 45.130001,
        "volume": 37672
      },
      {
        "date": "2025-06-13",
        "close": 46.099998,
        "volume": 26869
      },
      {
        "date": "2025-06-20",
        "close": 45.75,
        "volume": 14867
      },
      {
        "date": "2025-06-27",
        "close": 44.560001,
        "volume": 75903
      },
      {
        "date": "2025-07-04",
        "close": 44.57,
        "volume": 20981
      },
      {
        "date": "2025-07-11",
        "close": 44.75,
        "volume": 16361
      },
      {
        "date": "2025-07-18",
        "close": 45.900002,
        "volume": 19456
      },
      {
        "date": "2025-07-25",
        "close": 43.200001,
        "volume": 38066
      },
      {
        "date": "2025-08-01",
        "close": 42.52,
        "volume": 11546
      },
      {
        "date": "2025-08-08",
        "close": 43.389999,
        "volume": 10872
      },
      {
        "date": "2025-08-15",
        "close": 41.509998,
        "volume": 9134
      },
      {
        "date": "2025-08-22",
        "close": 44.75,
        "volume": 45709
      },
      {
        "date": "2025-08-29",
        "close": 41.580002,
        "volume": 43833
      },
      {
        "date": "2025-09-05",
        "close": 42.919998,
        "volume": 17600
      },
      {
        "date": "2025-09-12",
        "close": 42.18,
        "volume": 36578
      },
      {
        "date": "2025-09-19",
        "close": 41.779999,
        "volume": 45001
      },
      {
        "date": "2025-09-26",
        "close": 40.66,
        "volume": 15253
      },
      {
        "date": "2025-10-03",
        "close": 41.52,
        "volume": 8229
      },
      {
        "date": "2025-10-10",
        "close": 40.779999,
        "volume": 13734
      },
      {
        "date": "2025-10-17",
        "close": 40.610001,
        "volume": 6406
      },
      {
        "date": "2025-10-24",
        "close": 40.84,
        "volume": 7350
      },
      {
        "date": "2025-10-31",
        "close": 40.919998,
        "volume": 24506
      },
      {
        "date": "2025-11-07",
        "close": 40.02,
        "volume": 16974
      },
      {
        "date": "2025-11-14",
        "close": 37.349998,
        "volume": 56809
      },
      {
        "date": "2025-11-21",
        "close": 40.34,
        "volume": 62723
      },
      {
        "date": "2025-11-28",
        "close": 42.110001,
        "volume": 34103
      },
      {
        "date": "2025-12-05",
        "close": 42.34,
        "volume": 27158
      },
      {
        "date": "2025-12-12",
        "close": 40.619999,
        "volume": 22573
      },
      {
        "date": "2025-12-19",
        "close": 42.459999,
        "volume": 252987
      },
      {
        "date": "2025-12-26",
        "close": 41.240002,
        "volume": 21607
      },
      {
        "date": "2026-01-02",
        "close": 42.25,
        "volume": 31517
      },
      {
        "date": "2026-01-09",
        "close": 41.869999,
        "volume": 18520
      },
      {
        "date": "2026-01-16",
        "close": 41.27,
        "volume": 7594
      },
      {
        "date": "2026-01-23",
        "close": 41.130001,
        "volume": 23518
      },
      {
        "date": "2026-01-30",
        "close": 38.779999,
        "volume": 12866
      },
      {
        "date": "2026-02-06",
        "close": 41.0,
        "volume": 23496
      },
      {
        "date": "2026-02-13",
        "close": 40.32,
        "volume": 15631
      },
      {
        "date": "2026-02-20",
        "close": 40.16,
        "volume": 13786
      },
      {
        "date": "2026-02-27",
        "close": 39.220001,
        "volume": 23971
      },
      {
        "date": "2026-03-06",
        "close": 37.619999,
        "volume": 27573
      },
      {
        "date": "2026-03-13",
        "close": 38.830002,
        "volume": 11831
      },
      {
        "date": "2026-03-20",
        "close": 36.939999,
        "volume": 38893
      },
      {
        "date": "2026-03-27",
        "close": 36.419998,
        "volume": 36126
      },
      {
        "date": "2026-04-03",
        "close": 34.990002,
        "volume": 18777
      },
      {
        "date": "2026-04-10",
        "close": 22.469999,
        "volume": 4094931
      },
      {
        "date": "2026-04-17",
        "close": 23.15,
        "volume": 785028
      },
      {
        "date": "2026-04-24",
        "close": 23.26,
        "volume": 376804
      },
      {
        "date": "2026-05-01",
        "close": 23.219999,
        "volume": 118681
      },
      {
        "date": "2026-05-08",
        "close": 23.719999,
        "volume": 196955
      },
      {
        "date": "2026-05-15",
        "close": 21.209999,
        "volume": 167110
      },
      {
        "date": "2026-05-22",
        "close": 20.57,
        "volume": 59297
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "volume": 693011
      },
      {
        "date": "2026-06-05",
        "close": 13.26,
        "volume": 86907
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "volume": 135059
      },
      {
        "date": "2026-06-19",
        "close": 12.47,
        "volume": 33672
      },
      {
        "date": "2026-06-26",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.96,
        "volume": 419319
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 167306
      },
      {
        "date": "2026-07-17",
        "close": 11.92,
        "volume": 101046
      },
      {
        "date": "2026-07-24",
        "close": 11.67,
        "volume": 95416
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "volume": 277914
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "volume": 765451
      }
    ],
    "sharemaestro_context": {
      "trend": 25.35,
      "fair_value": 54.32891,
      "market_activity": -75.400026,
      "market_dynamics": -0.500477,
      "relative_strength": -68.074963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012243,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 0.004309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040687,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.030747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.248175,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.246759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27412,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.162503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.232143
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.077556
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.102473
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.046644
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.023359
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.140625
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.205049
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.132321
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.37169
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.817509
      }
    ]
  }
}