{
  "ticker": {
    "uuid": "921b6af1-d8eb-42df-b0d7-1ac12c368f70",
    "symbol": "BUY",
    "name": "Sweden Buyersclub AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.78,
    "boundary_margin": 0.996403,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.469173,
    "volatility_stability": 0.9718,
    "risk_context": 0.2131,
    "current_regime": {
      "move": 0.681818,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.94,
        "direction_boundary": 5.56,
        "core_momentum": -0.471223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032824
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "direction_boundary": 4.75,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031402
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 4.91,
        "core_momentum": -0.327902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037324
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "direction_boundary": 4.98,
        "core_momentum": -0.389558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034037
      },
      {
        "date": "2023-09-15",
        "close": 2.9,
        "direction_boundary": 4.43,
        "core_momentum": -0.345372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035002
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 4.06,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035119
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987735
      },
      {
        "date": "2023-10-06",
        "close": 2.58,
        "direction_boundary": 4.03,
        "core_momentum": -0.359801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007857
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "direction_boundary": 4.03,
        "core_momentum": -0.424318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973761
      },
      {
        "date": "2023-10-20",
        "close": 2.18,
        "direction_boundary": 3.93,
        "core_momentum": -0.445293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713185
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571077
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "direction_boundary": 4.01,
        "core_momentum": -0.436409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573071
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "direction_boundary": 3.39,
        "core_momentum": -0.339233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556024
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 3.97,
        "core_momentum": -0.425693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524607
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "direction_boundary": 3.7,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537676
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "direction_boundary": 3.15,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556898
      },
      {
        "date": "2023-12-08",
        "close": 2.68,
        "direction_boundary": 3.1,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555124
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "direction_boundary": 3.3,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559977
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "direction_boundary": 2.99,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537657
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "direction_boundary": 2.97,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521257
      },
      {
        "date": "2024-01-05",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521095
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "direction_boundary": 3.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511576
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "direction_boundary": 3.37,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513517
      },
      {
        "date": "2024-01-26",
        "close": 2.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518458
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "direction_boundary": 3.18,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565036
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "direction_boundary": 3.12,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591982
      },
      {
        "date": "2024-02-16",
        "close": 3.14,
        "direction_boundary": 2.84,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584537
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "direction_boundary": 2.73,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585373
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 2.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566889
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561974
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "direction_boundary": 2.91,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566628
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586276
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "direction_boundary": 3.97,
        "core_momentum": -0.380353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525637
      },
      {
        "date": "2024-04-05",
        "close": 2.14,
        "direction_boundary": 3.86,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531345
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "direction_boundary": 3.1,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585849
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "direction_boundary": 4.86,
        "core_momentum": -0.502058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590238
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "direction_boundary": 3.5,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591552
      },
      {
        "date": "2024-05-03",
        "close": 2.468375,
        "direction_boundary": 3.54,
        "core_momentum": -0.302719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593548
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "direction_boundary": 3.16,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598296
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 3.56,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602465
      },
      {
        "date": "2024-05-24",
        "close": 2.64,
        "direction_boundary": 3.5,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599898
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 3.38,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588887
      },
      {
        "date": "2024-06-07",
        "close": 2.92,
        "direction_boundary": 3.46,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624437
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 3.46,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624638
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "direction_boundary": 3.06,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627659
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "direction_boundary": 3.36,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630482
      },
      {
        "date": "2024-07-05",
        "close": 2.72,
        "direction_boundary": 3.3,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631189
      },
      {
        "date": "2024-07-12",
        "close": 2.82,
        "direction_boundary": 3.04,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631094
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632801
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "direction_boundary": 3.02,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631952
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575196
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "direction_boundary": 2.74,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55273
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "direction_boundary": 2.94,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552824
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "direction_boundary": 2.9,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598146
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "direction_boundary": 3.3,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597104
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "direction_boundary": 3.04,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603883
      },
      {
        "date": "2024-09-13",
        "close": 3.3,
        "direction_boundary": 2.9,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597143
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "direction_boundary": 2.8,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573583
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "direction_boundary": 2.28,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639586
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "direction_boundary": 2.58,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653437
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602293
      },
      {
        "date": "2024-10-18",
        "close": 3.46,
        "direction_boundary": 2.18,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588258
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "direction_boundary": 2.2,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585588
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "direction_boundary": 2.26,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584158
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "direction_boundary": 2.24,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600177
      },
      {
        "date": "2024-11-15",
        "close": 4.14,
        "direction_boundary": 2.28,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593619
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "direction_boundary": 2.44,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596792
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "direction_boundary": 2.68,
        "core_momentum": 0.440299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593871
      },
      {
        "date": "2024-12-06",
        "close": 4.18,
        "direction_boundary": 2.68,
        "core_momentum": 0.559701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571006
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584144
      },
      {
        "date": "2024-12-20",
        "close": 3.88,
        "direction_boundary": 2.9,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575155
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574095
      },
      {
        "date": "2025-01-03",
        "close": 3.86,
        "direction_boundary": 2.8,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572008
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576126
      },
      {
        "date": "2025-01-17",
        "close": 3.58,
        "direction_boundary": 2.78,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57434
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 2.92,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575772
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "direction_boundary": 3.5,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575505
      },
      {
        "date": "2025-02-07",
        "close": 3.66,
        "direction_boundary": 3.1,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575951
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "direction_boundary": 3.14,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583289
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 3.24,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546122
      },
      {
        "date": "2025-02-28",
        "close": 3.82,
        "direction_boundary": 3.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536477
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "direction_boundary": 2.82,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522137
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "direction_boundary": 3.02,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522548
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 2.7,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533431
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "direction_boundary": 2.46,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410119
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "direction_boundary": 2.14,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343718
      },
      {
        "date": "2025-04-11",
        "close": 2.84,
        "direction_boundary": 2.62,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380238
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "direction_boundary": 2.42,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383825
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "direction_boundary": 2.36,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383375
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "direction_boundary": 2.468375,
        "core_momentum": 0.272092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408131
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "direction_boundary": 2.62,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365566
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "direction_boundary": 2.5,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360227
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "direction_boundary": 2.64,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364377
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "direction_boundary": 2.52,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363516
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 2.92,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342498
      },
      {
        "date": "2025-06-13",
        "close": 3.18,
        "direction_boundary": 2.8,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326601
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "direction_boundary": 2.64,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326664
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "direction_boundary": 2.78,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326579
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 2.72,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325721
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 2.82,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322579
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "direction_boundary": 2.7,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322761
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "direction_boundary": 2.82,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30987
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 2.74,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "direction_boundary": 2.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317298
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311187
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 3.32,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30446
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 3.6,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322174
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 3.3,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322203
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "direction_boundary": 3.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "direction_boundary": 4.2,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330735
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "direction_boundary": 3.56,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341749
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 3.42,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "direction_boundary": 3.46,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2025-10-24",
        "close": 2.62,
        "direction_boundary": 3.52,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302816
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "direction_boundary": 3.54,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 4.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376889
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "direction_boundary": 4.14,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380952
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "direction_boundary": 3.98,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460876
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 3.86,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475322
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 4.18,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496097
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "direction_boundary": 3.82,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506382
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "direction_boundary": 3.88,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503539
      },
      {
        "date": "2025-12-26",
        "close": 4.26,
        "direction_boundary": 3.82,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502525
      },
      {
        "date": "2026-01-02",
        "close": 4.42,
        "direction_boundary": 3.86,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501257
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "direction_boundary": 3.7,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50157
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "direction_boundary": 3.58,
        "core_momentum": 0.189944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501224
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 3.78,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522705
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "direction_boundary": 3.68,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518046
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "direction_boundary": 3.66,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522505
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "direction_boundary": 3.46,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527698
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "direction_boundary": 3.7,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543725
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 3.82,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536067
      },
      {
        "date": "2026-03-06",
        "close": 3.52,
        "direction_boundary": 3.74,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53432
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "direction_boundary": 3.7,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537325
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 3.44,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539491
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.541244
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "direction_boundary": 3.22,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536454
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 2.84,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52761
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 2.94,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524753
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 2.86,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526303
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 3.14,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530665
      },
      {
        "date": "2026-05-08",
        "close": 3.38,
        "direction_boundary": 3.06,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482543
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "direction_boundary": 3.06,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504625
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "direction_boundary": 3.18,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436253
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 3.2,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419004
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 3.1,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390396
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 3.18,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392578
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 3.08,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409558
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 3.04,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412927
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 2.98,
        "core_momentum": 0.57047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414184
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "direction_boundary": 2.98,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469106
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 2.88,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487847
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 2.86,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466434
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 2.72,
        "core_momentum": 1.003676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475078
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 2.78,
        "core_momentum": 0.996403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.94,
        "volume": 11815
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "volume": 34902
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 20933
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "volume": 5620
      },
      {
        "date": "2023-09-15",
        "close": 2.9,
        "volume": 4971
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 474
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "volume": 13043
      },
      {
        "date": "2023-10-06",
        "close": 2.58,
        "volume": 3513
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "volume": 73023
      },
      {
        "date": "2023-10-20",
        "close": 2.18,
        "volume": 30515
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "volume": 88549
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "volume": 305166
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "volume": 17173
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 30042
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "volume": 25348
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "volume": 66844
      },
      {
        "date": "2023-12-08",
        "close": 2.68,
        "volume": 62522
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "volume": 18723
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "volume": 18115
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "volume": 51268
      },
      {
        "date": "2024-01-05",
        "close": 2.8,
        "volume": 30020
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "volume": 21964
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "volume": 83407
      },
      {
        "date": "2024-01-26",
        "close": 2.92,
        "volume": 120743
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "volume": 106104
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "volume": 75460
      },
      {
        "date": "2024-02-16",
        "close": 3.14,
        "volume": 132235
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "volume": 130947
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 40780
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 208982
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "volume": 77667
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "volume": 105272
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "volume": 324615
      },
      {
        "date": "2024-04-05",
        "close": 2.14,
        "volume": 95973
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "volume": 508007
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "volume": 234836
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "volume": 391080
      },
      {
        "date": "2024-05-03",
        "close": 2.468375,
        "volume": 83689
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "volume": 732
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 589
      },
      {
        "date": "2024-05-24",
        "close": 2.64,
        "volume": 30427
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 124754
      },
      {
        "date": "2024-06-07",
        "close": 2.92,
        "volume": 115402
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 141434
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "volume": 74376
      },
      {
        "date": "2024-06-28",
        "close": 2.78,
        "volume": 114179
      },
      {
        "date": "2024-07-05",
        "close": 2.72,
        "volume": 61405
      },
      {
        "date": "2024-07-12",
        "close": 2.82,
        "volume": 74664
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 15827
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "volume": 47417
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "volume": 42211
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "volume": 70600
      },
      {
        "date": "2024-08-16",
        "close": 2.82,
        "volume": 60185
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "volume": 46682
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "volume": 60845
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "volume": 51648
      },
      {
        "date": "2024-09-13",
        "close": 3.3,
        "volume": 110211
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "volume": 28239
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "volume": 9922
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "volume": 28246
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 8206
      },
      {
        "date": "2024-10-18",
        "close": 3.46,
        "volume": 6511
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "volume": 5067
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "volume": 3958
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "volume": 12536
      },
      {
        "date": "2024-11-15",
        "close": 4.14,
        "volume": 10327
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "volume": 12750
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "volume": 23056
      },
      {
        "date": "2024-12-06",
        "close": 4.18,
        "volume": 9061
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "volume": 41549
      },
      {
        "date": "2024-12-20",
        "close": 3.88,
        "volume": 10864
      },
      {
        "date": "2024-12-27",
        "close": 3.82,
        "volume": 69560
      },
      {
        "date": "2025-01-03",
        "close": 3.86,
        "volume": 8515
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "volume": 50102
      },
      {
        "date": "2025-01-17",
        "close": 3.58,
        "volume": 23049
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 17275
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "volume": 12946
      },
      {
        "date": "2025-02-07",
        "close": 3.66,
        "volume": 4099
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "volume": 28514
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 21254
      },
      {
        "date": "2025-02-28",
        "close": 3.82,
        "volume": 5261
      },
      {
        "date": "2025-03-07",
        "close": 3.74,
        "volume": 85569
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "volume": 13486
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 36408
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "volume": 22354
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "volume": 83503
      },
      {
        "date": "2025-04-11",
        "close": 2.84,
        "volume": 123296
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "volume": 23966
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "volume": 11542
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "volume": 29550
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "volume": 70922
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "volume": 47791
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "volume": 21180
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "volume": 5868
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 43143
      },
      {
        "date": "2025-06-13",
        "close": 3.18,
        "volume": 20840
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "volume": 20000
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "volume": 17176
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 15763
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 18038
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "volume": 18778
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "volume": 25958
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 15712
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "volume": 51762
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "volume": 851
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 80951
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 116740
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 16817
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "volume": 43350
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "volume": 20752
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "volume": 10753
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "volume": 243581
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 13755
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "volume": 8184
      },
      {
        "date": "2025-10-24",
        "close": 2.62,
        "volume": 2547
      },
      {
        "date": "2025-10-31",
        "close": 2.52,
        "volume": 2572
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 59500
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "volume": 14601
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "volume": 94676
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 148379
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 29980
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "volume": 14846
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "volume": 2596
      },
      {
        "date": "2025-12-26",
        "close": 4.26,
        "volume": 3517
      },
      {
        "date": "2026-01-02",
        "close": 4.42,
        "volume": 8281
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "volume": 9302
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "volume": 50477
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 11950
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "volume": 12109
      },
      {
        "date": "2026-02-06",
        "close": 3.64,
        "volume": 43299
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "volume": 58058
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "volume": 36036
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 17771
      },
      {
        "date": "2026-03-06",
        "close": 3.52,
        "volume": 62282
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "volume": 10185
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 46255
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "volume": 97883
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "volume": 77982
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 110170
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 122759
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 25052
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 4329
      },
      {
        "date": "2026-05-08",
        "close": 3.38,
        "volume": 2144
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "volume": 309784
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "volume": 71809
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 105704
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 52084
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 126
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 89132
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 4923
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 4541
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "volume": 168217
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 39904
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 5580
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 62655
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 37949
      }
    ],
    "sharemaestro_context": {
      "trend": 3.999333,
      "fair_value": 3.266592,
      "market_activity": 92.109181,
      "market_dynamics": 1.067706,
      "relative_strength": 35.285933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006024,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.070352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.02002,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.06574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.216867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.356821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.138554
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.364286
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.12093
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.098266
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.681818
      }
    ]
  }
}