{
  "ticker": {
    "uuid": "921e237a-f2f2-4d68-a1ee-0408ff964454",
    "symbol": "REVS",
    "name": "COLUMBIA ETF TR I RESEARCH ENHANCED VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.8622,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.347148,
    "boundary_margin": 0.285232,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098545,
    "volatility_stability": 0.7002,
    "risk_context": 1.0148,
    "current_regime": {
      "move": 0.480789,
      "interruption": -0.06574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.566407,
        "direction_boundary": 18.960319,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2023-08-25",
        "close": 19.449988,
        "direction_boundary": 18.283492,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138578
      },
      {
        "date": "2023-09-01",
        "close": 19.820803,
        "direction_boundary": 17.815475,
        "core_momentum": 0.112561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13905
      },
      {
        "date": "2023-09-08",
        "close": 19.565376,
        "direction_boundary": 18.384101,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2023-09-15",
        "close": 19.64177,
        "direction_boundary": 17.61014,
        "core_momentum": 0.115367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2023-09-22",
        "close": 19.271892,
        "direction_boundary": 16.682886,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2023-09-29",
        "close": 19.117885,
        "direction_boundary": 16.384442,
        "core_momentum": 0.166832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102687
      },
      {
        "date": "2023-10-06",
        "close": 18.812591,
        "direction_boundary": 16.797398,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105203
      },
      {
        "date": "2023-10-13",
        "close": 18.987406,
        "direction_boundary": 16.796666,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104089
      },
      {
        "date": "2023-10-20",
        "close": 18.643306,
        "direction_boundary": 17.391726,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107006
      },
      {
        "date": "2023-10-27",
        "close": 18.099268,
        "direction_boundary": 18.182151,
        "core_momentum": -0.004558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2023-11-03",
        "close": 19.106637,
        "direction_boundary": 17.973615,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135435
      },
      {
        "date": "2023-11-10",
        "close": 18.975596,
        "direction_boundary": 18.640198,
        "core_momentum": 0.017993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135267
      },
      {
        "date": "2023-11-17",
        "close": 19.431335,
        "direction_boundary": 18.572881,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138516
      },
      {
        "date": "2023-11-24",
        "close": 19.524976,
        "direction_boundary": 18.996905,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2023-12-01",
        "close": 19.880887,
        "direction_boundary": 19.042636,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2023-12-08",
        "close": 19.912007,
        "direction_boundary": 18.511601,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2023-12-15",
        "close": 20.618487,
        "direction_boundary": 18.265199,
        "core_momentum": 0.12884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143239
      },
      {
        "date": "2023-12-22",
        "close": 20.730359,
        "direction_boundary": 18.331075,
        "core_momentum": 0.130886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2023-12-29",
        "close": 20.801365,
        "direction_boundary": 18.33398,
        "core_momentum": 0.13458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2024-01-05",
        "close": 20.853155,
        "direction_boundary": 18.824683,
        "core_momentum": 0.107756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2024-01-12",
        "close": 20.800597,
        "direction_boundary": 19.099701,
        "core_momentum": 0.089054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2024-01-19",
        "close": 20.667617,
        "direction_boundary": 18.904076,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130001
      },
      {
        "date": "2024-01-26",
        "close": 21.080777,
        "direction_boundary": 19.308073,
        "core_momentum": 0.091812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2024-02-02",
        "close": 21.186277,
        "direction_boundary": 19.529006,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2024-02-09",
        "close": 21.135929,
        "direction_boundary": 19.362533,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2024-02-16",
        "close": 21.324734,
        "direction_boundary": 19.303855,
        "core_momentum": 0.104688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2024-02-23",
        "close": 21.705514,
        "direction_boundary": 18.846991,
        "core_momentum": 0.15167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2024-03-01",
        "close": 21.882692,
        "direction_boundary": 19.168596,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2024-03-08",
        "close": 22.143559,
        "direction_boundary": 18.108923,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2024-03-15",
        "close": 22.194868,
        "direction_boundary": 17.780945,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123619
      },
      {
        "date": "2024-03-22",
        "close": 22.651074,
        "direction_boundary": 17.916579,
        "core_momentum": 0.264252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2024-03-29",
        "close": 23.034256,
        "direction_boundary": 18.59775,
        "core_momentum": 0.238551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2024-04-05",
        "close": 22.714105,
        "direction_boundary": 18.691392,
        "core_momentum": 0.215217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-04-12",
        "close": 22.029028,
        "direction_boundary": 18.960036,
        "core_momentum": 0.161866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129805
      },
      {
        "date": "2024-04-19",
        "close": 21.91978,
        "direction_boundary": 18.873612,
        "core_momentum": 0.161398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126142
      },
      {
        "date": "2024-04-26",
        "close": 22.248387,
        "direction_boundary": 18.988719,
        "core_momentum": 0.171663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2024-05-03",
        "close": 22.163161,
        "direction_boundary": 18.656428,
        "core_momentum": 0.187964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095314
      },
      {
        "date": "2024-05-10",
        "close": 22.686913,
        "direction_boundary": 18.503641,
        "core_momentum": 0.226078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096542
      },
      {
        "date": "2024-05-17",
        "close": 22.898009,
        "direction_boundary": 18.671613,
        "core_momentum": 0.226354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093526
      },
      {
        "date": "2024-05-24",
        "close": 22.503874,
        "direction_boundary": 18.570755,
        "core_momentum": 0.211791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2024-05-31",
        "close": 22.501279,
        "direction_boundary": 18.94382,
        "core_momentum": 0.18779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097698
      },
      {
        "date": "2024-06-07",
        "close": 22.275579,
        "direction_boundary": 19.000061,
        "core_momentum": 0.172395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099773
      },
      {
        "date": "2024-06-14",
        "close": 21.966093,
        "direction_boundary": 19.374344,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092599
      },
      {
        "date": "2024-06-21",
        "close": 22.280671,
        "direction_boundary": 19.06052,
        "core_momentum": 0.168944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093961
      },
      {
        "date": "2024-06-28",
        "close": 22.386844,
        "direction_boundary": 19.583748,
        "core_momentum": 0.143134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093997
      },
      {
        "date": "2024-07-05",
        "close": 22.242141,
        "direction_boundary": 19.398059,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094881
      },
      {
        "date": "2024-07-12",
        "close": 22.827676,
        "direction_boundary": 19.768687,
        "core_momentum": 0.154739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2024-07-19",
        "close": 23.072401,
        "direction_boundary": 20.253671,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099364
      },
      {
        "date": "2024-07-26",
        "close": 23.401104,
        "direction_boundary": 20.20924,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097893
      },
      {
        "date": "2024-08-02",
        "close": 22.909155,
        "direction_boundary": 20.021771,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2024-08-09",
        "close": 22.798659,
        "direction_boundary": 20.054578,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2024-08-16",
        "close": 23.385538,
        "direction_boundary": 19.566407,
        "core_momentum": 0.195188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-08-23",
        "close": 23.872587,
        "direction_boundary": 19.449988,
        "core_momentum": 0.227383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2024-08-30",
        "close": 24.161703,
        "direction_boundary": 19.820803,
        "core_momentum": 0.219007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2024-09-06",
        "close": 23.492479,
        "direction_boundary": 19.565376,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-09-13",
        "close": 23.730575,
        "direction_boundary": 19.64177,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2024-09-20",
        "close": 24.083491,
        "direction_boundary": 19.271892,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2024-09-27",
        "close": 24.366842,
        "direction_boundary": 19.117885,
        "core_momentum": 0.274557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2024-10-04",
        "close": 24.392112,
        "direction_boundary": 18.812591,
        "core_momentum": 0.296584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2024-10-11",
        "close": 24.685071,
        "direction_boundary": 18.987406,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103229
      },
      {
        "date": "2024-10-18",
        "close": 24.967077,
        "direction_boundary": 18.643306,
        "core_momentum": 0.339198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2024-10-25",
        "close": 24.45447,
        "direction_boundary": 18.099268,
        "core_momentum": 0.35113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107666
      },
      {
        "date": "2024-11-01",
        "close": 24.395955,
        "direction_boundary": 19.106637,
        "core_momentum": 0.276831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-11-08",
        "close": 25.269645,
        "direction_boundary": 18.975596,
        "core_momentum": 0.331692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2024-11-15",
        "close": 25.210169,
        "direction_boundary": 19.431335,
        "core_momentum": 0.297398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2024-11-22",
        "close": 25.697409,
        "direction_boundary": 19.524976,
        "core_momentum": 0.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110732
      },
      {
        "date": "2024-11-29",
        "close": 25.928203,
        "direction_boundary": 19.880887,
        "core_momentum": 0.304177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2024-12-06",
        "close": 25.503801,
        "direction_boundary": 19.912007,
        "core_momentum": 0.280825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112732
      },
      {
        "date": "2024-12-13",
        "close": 24.899146,
        "direction_boundary": 20.618487,
        "core_momentum": 0.207613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2024-12-20",
        "close": 24.291072,
        "direction_boundary": 20.730359,
        "core_momentum": 0.171763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-12-27",
        "close": 24.38105,
        "direction_boundary": 20.801365,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2025-01-03",
        "close": 24.377036,
        "direction_boundary": 20.853155,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12226
      },
      {
        "date": "2025-01-10",
        "close": 24.014774,
        "direction_boundary": 20.800597,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120391
      },
      {
        "date": "2025-01-17",
        "close": 25.122412,
        "direction_boundary": 20.667617,
        "core_momentum": 0.215545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2025-01-24",
        "close": 25.4366,
        "direction_boundary": 21.080777,
        "core_momentum": 0.206625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2025-01-31",
        "close": 25.314313,
        "direction_boundary": 21.186277,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2025-02-07",
        "close": 25.317837,
        "direction_boundary": 21.135929,
        "core_momentum": 0.197858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2025-02-14",
        "close": 25.397633,
        "direction_boundary": 21.324734,
        "core_momentum": 0.190994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2025-02-21",
        "close": 25.13798,
        "direction_boundary": 21.705514,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124179
      },
      {
        "date": "2025-02-28",
        "close": 25.375897,
        "direction_boundary": 21.882692,
        "core_momentum": 0.159633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123807
      },
      {
        "date": "2025-03-07",
        "close": 24.767494,
        "direction_boundary": 22.143559,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122058
      },
      {
        "date": "2025-03-14",
        "close": 24.183373,
        "direction_boundary": 22.194868,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126576
      },
      {
        "date": "2025-03-21",
        "close": 24.411401,
        "direction_boundary": 22.651074,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125599
      },
      {
        "date": "2025-03-28",
        "close": 24.356964,
        "direction_boundary": 23.034256,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124602
      },
      {
        "date": "2025-04-04",
        "close": 22.196028,
        "direction_boundary": 22.714105,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179168
      },
      {
        "date": "2025-04-11",
        "close": 22.86768,
        "direction_boundary": 22.029028,
        "core_momentum": 0.03807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183925
      },
      {
        "date": "2025-04-18",
        "close": 22.910564,
        "direction_boundary": 21.91978,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182918
      },
      {
        "date": "2025-04-25",
        "close": 23.494489,
        "direction_boundary": 22.248387,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18523
      },
      {
        "date": "2025-05-02",
        "close": 24.242118,
        "direction_boundary": 22.163161,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190739
      },
      {
        "date": "2025-05-09",
        "close": 24.212158,
        "direction_boundary": 22.686913,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183768
      },
      {
        "date": "2025-05-16",
        "close": 25.155995,
        "direction_boundary": 22.898009,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191898
      },
      {
        "date": "2025-05-23",
        "close": 24.464468,
        "direction_boundary": 22.503874,
        "core_momentum": 0.087123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193546
      },
      {
        "date": "2025-05-30",
        "close": 24.78316,
        "direction_boundary": 22.501279,
        "core_momentum": 0.101411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194073
      },
      {
        "date": "2025-06-06",
        "close": 25.111446,
        "direction_boundary": 22.275579,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193918
      },
      {
        "date": "2025-06-13",
        "close": 24.932764,
        "direction_boundary": 21.966093,
        "core_momentum": 0.135057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2025-06-20",
        "close": 25.112034,
        "direction_boundary": 22.280671,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2025-06-27",
        "close": 25.637998,
        "direction_boundary": 22.386844,
        "core_momentum": 0.145226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2025-07-04",
        "close": 26.252471,
        "direction_boundary": 22.242141,
        "core_momentum": 0.180303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192314
      },
      {
        "date": "2025-07-11",
        "close": 26.026302,
        "direction_boundary": 22.827676,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2025-07-18",
        "close": 26.01426,
        "direction_boundary": 23.072401,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2025-07-25",
        "close": 26.560882,
        "direction_boundary": 23.401104,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-08-01",
        "close": 25.810414,
        "direction_boundary": 22.909155,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187526
      },
      {
        "date": "2025-08-08",
        "close": 26.347148,
        "direction_boundary": 22.798659,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2025-08-15",
        "close": 26.715675,
        "direction_boundary": 23.385538,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2025-08-22",
        "close": 27.143927,
        "direction_boundary": 23.872587,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2025-08-29",
        "close": 27.105547,
        "direction_boundary": 24.161703,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2025-09-05",
        "close": 27.07637,
        "direction_boundary": 23.492479,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186395
      },
      {
        "date": "2025-09-12",
        "close": 27.201595,
        "direction_boundary": 23.730575,
        "core_momentum": 0.146268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2025-09-19",
        "close": 27.257696,
        "direction_boundary": 24.083491,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182083
      },
      {
        "date": "2025-09-26",
        "close": 27.272187,
        "direction_boundary": 24.366842,
        "core_momentum": 0.119234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2025-10-03",
        "close": 27.561212,
        "direction_boundary": 24.392112,
        "core_momentum": 0.129923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2025-10-10",
        "close": 26.753664,
        "direction_boundary": 24.685071,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2025-10-17",
        "close": 27.334456,
        "direction_boundary": 24.967077,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2025-10-24",
        "close": 27.619957,
        "direction_boundary": 24.45447,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-10-31",
        "close": 27.404069,
        "direction_boundary": 24.395955,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2025-11-07",
        "close": 27.266998,
        "direction_boundary": 25.269645,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2025-11-14",
        "close": 27.365102,
        "direction_boundary": 25.210169,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2025-11-21",
        "close": 27.094679,
        "direction_boundary": 25.697409,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100229
      },
      {
        "date": "2025-11-28",
        "close": 28.013647,
        "direction_boundary": 25.928203,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2025-12-05",
        "close": 28.23678,
        "direction_boundary": 25.503801,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107047
      },
      {
        "date": "2025-12-12",
        "close": 28.491342,
        "direction_boundary": 24.899146,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2025-12-19",
        "close": 28.3,
        "direction_boundary": 24.291072,
        "core_momentum": 0.165037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2025-12-26",
        "close": 28.64,
        "direction_boundary": 24.38105,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2026-01-02",
        "close": 28.49,
        "direction_boundary": 24.377036,
        "core_momentum": 0.168723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102026
      },
      {
        "date": "2026-01-09",
        "close": 29.13,
        "direction_boundary": 24.014774,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2026-01-16",
        "close": 29.01,
        "direction_boundary": 25.122412,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2026-01-23",
        "close": 29.13,
        "direction_boundary": 25.4366,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10153
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "direction_boundary": 25.314313,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090299
      },
      {
        "date": "2026-02-06",
        "close": 30.0045,
        "direction_boundary": 25.317837,
        "core_momentum": 0.185113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09255
      },
      {
        "date": "2026-02-13",
        "close": 29.79,
        "direction_boundary": 25.397633,
        "core_momentum": 0.172944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093111
      },
      {
        "date": "2026-02-20",
        "close": 29.8044,
        "direction_boundary": 25.13798,
        "core_momentum": 0.185632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091676
      },
      {
        "date": "2026-02-27",
        "close": 29.8577,
        "direction_boundary": 25.375897,
        "core_momentum": 0.176617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2026-03-06",
        "close": 28.89,
        "direction_boundary": 24.767494,
        "core_momentum": 0.166448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2026-03-13",
        "close": 28.382,
        "direction_boundary": 24.183373,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108149
      },
      {
        "date": "2026-03-20",
        "close": 28.072,
        "direction_boundary": 24.411401,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109549
      },
      {
        "date": "2026-03-27",
        "close": 28.032,
        "direction_boundary": 24.356964,
        "core_momentum": 0.150882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109604
      },
      {
        "date": "2026-04-03",
        "close": 28.788,
        "direction_boundary": 22.196028,
        "core_momentum": 0.296989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2026-04-10",
        "close": 29.44,
        "direction_boundary": 22.86768,
        "core_momentum": 0.287407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2026-04-17",
        "close": 30.16,
        "direction_boundary": 22.910564,
        "core_momentum": 0.316423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2026-04-24",
        "close": 30.2486,
        "direction_boundary": 23.494489,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2026-05-01",
        "close": 30.72,
        "direction_boundary": 24.242118,
        "core_momentum": 0.267216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2026-05-08",
        "close": 30.97,
        "direction_boundary": 24.212158,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2026-05-15",
        "close": 30.7614,
        "direction_boundary": 25.155995,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2026-05-22",
        "close": 31.37,
        "direction_boundary": 24.464468,
        "core_momentum": 0.282268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2026-05-29",
        "close": 31.5161,
        "direction_boundary": 24.78316,
        "core_momentum": 0.271674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2026-06-05",
        "close": 31.5146,
        "direction_boundary": 25.111446,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101896
      },
      {
        "date": "2026-06-12",
        "close": 31.9615,
        "direction_boundary": 24.932764,
        "core_momentum": 0.281908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2026-06-19",
        "close": 31.6262,
        "direction_boundary": 25.112034,
        "core_momentum": 0.259404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2026-06-26",
        "close": 31.64,
        "direction_boundary": 25.637998,
        "core_momentum": 0.234106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103099
      },
      {
        "date": "2026-07-03",
        "close": 32.148,
        "direction_boundary": 26.252471,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2026-07-10",
        "close": 32.45,
        "direction_boundary": 26.026302,
        "core_momentum": 0.246816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2026-07-17",
        "close": 32.8019,
        "direction_boundary": 26.01426,
        "core_momentum": 0.26092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2026-07-24",
        "close": 32.8319,
        "direction_boundary": 26.560882,
        "core_momentum": 0.2361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10049
      },
      {
        "date": "2026-07-31",
        "close": 33.2,
        "direction_boundary": 25.810414,
        "core_momentum": 0.286302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2026-08-07",
        "close": 33.8622,
        "direction_boundary": 26.347148,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.566407,
        "volume": 42259
      },
      {
        "date": "2023-08-25",
        "close": 19.449988,
        "volume": 106868
      },
      {
        "date": "2023-09-01",
        "close": 19.820803,
        "volume": 34371
      },
      {
        "date": "2023-09-08",
        "close": 19.565376,
        "volume": 8090
      },
      {
        "date": "2023-09-15",
        "close": 19.64177,
        "volume": 8925
      },
      {
        "date": "2023-09-22",
        "close": 19.271892,
        "volume": 25405
      },
      {
        "date": "2023-09-29",
        "close": 19.117885,
        "volume": 2759
      },
      {
        "date": "2023-10-06",
        "close": 18.812591,
        "volume": 55748
      },
      {
        "date": "2023-10-13",
        "close": 18.987406,
        "volume": 53579
      },
      {
        "date": "2023-10-20",
        "close": 18.643306,
        "volume": 8313
      },
      {
        "date": "2023-10-27",
        "close": 18.099268,
        "volume": 38274
      },
      {
        "date": "2023-11-03",
        "close": 19.106637,
        "volume": 16343
      },
      {
        "date": "2023-11-10",
        "close": 18.975596,
        "volume": 10912
      },
      {
        "date": "2023-11-17",
        "close": 19.431335,
        "volume": 35941
      },
      {
        "date": "2023-11-24",
        "close": 19.524976,
        "volume": 8072
      },
      {
        "date": "2023-12-01",
        "close": 19.880887,
        "volume": 18832
      },
      {
        "date": "2023-12-08",
        "close": 19.912007,
        "volume": 36952
      },
      {
        "date": "2023-12-15",
        "close": 20.618487,
        "volume": 148942
      },
      {
        "date": "2023-12-22",
        "close": 20.730359,
        "volume": 17954
      },
      {
        "date": "2023-12-29",
        "close": 20.801365,
        "volume": 14731
      },
      {
        "date": "2024-01-05",
        "close": 20.853155,
        "volume": 13045
      },
      {
        "date": "2024-01-12",
        "close": 20.800597,
        "volume": 9304
      },
      {
        "date": "2024-01-19",
        "close": 20.667617,
        "volume": 181695
      },
      {
        "date": "2024-01-26",
        "close": 21.080777,
        "volume": 19717
      },
      {
        "date": "2024-02-02",
        "close": 21.186277,
        "volume": 25809
      },
      {
        "date": "2024-02-09",
        "close": 21.135929,
        "volume": 662043
      },
      {
        "date": "2024-02-16",
        "close": 21.324734,
        "volume": 13541
      },
      {
        "date": "2024-02-23",
        "close": 21.705514,
        "volume": 19193
      },
      {
        "date": "2024-03-01",
        "close": 21.882692,
        "volume": 18182
      },
      {
        "date": "2024-03-08",
        "close": 22.143559,
        "volume": 22492
      },
      {
        "date": "2024-03-15",
        "close": 22.194868,
        "volume": 12636
      },
      {
        "date": "2024-03-22",
        "close": 22.651074,
        "volume": 19344
      },
      {
        "date": "2024-03-29",
        "close": 23.034256,
        "volume": 19448
      },
      {
        "date": "2024-04-05",
        "close": 22.714105,
        "volume": 21895
      },
      {
        "date": "2024-04-12",
        "close": 22.029028,
        "volume": 17924
      },
      {
        "date": "2024-04-19",
        "close": 21.91978,
        "volume": 16884
      },
      {
        "date": "2024-04-26",
        "close": 22.248387,
        "volume": 88366
      },
      {
        "date": "2024-05-03",
        "close": 22.163161,
        "volume": 656874
      },
      {
        "date": "2024-05-10",
        "close": 22.686913,
        "volume": 22233
      },
      {
        "date": "2024-05-17",
        "close": 22.898009,
        "volume": 36163
      },
      {
        "date": "2024-05-24",
        "close": 22.503874,
        "volume": 13449
      },
      {
        "date": "2024-05-31",
        "close": 22.501279,
        "volume": 22842
      },
      {
        "date": "2024-06-07",
        "close": 22.275579,
        "volume": 20439
      },
      {
        "date": "2024-06-14",
        "close": 21.966093,
        "volume": 16727
      },
      {
        "date": "2024-06-21",
        "close": 22.280671,
        "volume": 11920
      },
      {
        "date": "2024-06-28",
        "close": 22.386844,
        "volume": 40054
      },
      {
        "date": "2024-07-05",
        "close": 22.242141,
        "volume": 29840
      },
      {
        "date": "2024-07-12",
        "close": 22.827676,
        "volume": 33147
      },
      {
        "date": "2024-07-19",
        "close": 23.072401,
        "volume": 37352
      },
      {
        "date": "2024-07-26",
        "close": 23.401104,
        "volume": 38478
      },
      {
        "date": "2024-08-02",
        "close": 22.909155,
        "volume": 79887
      },
      {
        "date": "2024-08-09",
        "close": 22.798659,
        "volume": 35717
      },
      {
        "date": "2024-08-16",
        "close": 23.385538,
        "volume": 19769
      },
      {
        "date": "2024-08-23",
        "close": 23.872587,
        "volume": 30874
      },
      {
        "date": "2024-08-30",
        "close": 24.161703,
        "volume": 23609
      },
      {
        "date": "2024-09-06",
        "close": 23.492479,
        "volume": 247412
      },
      {
        "date": "2024-09-13",
        "close": 23.730575,
        "volume": 25550
      },
      {
        "date": "2024-09-20",
        "close": 24.083491,
        "volume": 21052
      },
      {
        "date": "2024-09-27",
        "close": 24.366842,
        "volume": 34777
      },
      {
        "date": "2024-10-04",
        "close": 24.392112,
        "volume": 42709
      },
      {
        "date": "2024-10-11",
        "close": 24.685071,
        "volume": 40364
      },
      {
        "date": "2024-10-18",
        "close": 24.967077,
        "volume": 23693
      },
      {
        "date": "2024-10-25",
        "close": 24.45447,
        "volume": 53057
      },
      {
        "date": "2024-11-01",
        "close": 24.395955,
        "volume": 26741
      },
      {
        "date": "2024-11-08",
        "close": 25.269645,
        "volume": 188150
      },
      {
        "date": "2024-11-15",
        "close": 25.210169,
        "volume": 21819
      },
      {
        "date": "2024-11-22",
        "close": 25.697409,
        "volume": 68846
      },
      {
        "date": "2024-11-29",
        "close": 25.928203,
        "volume": 21342
      },
      {
        "date": "2024-12-06",
        "close": 25.503801,
        "volume": 18704
      },
      {
        "date": "2024-12-13",
        "close": 24.899146,
        "volume": 18836
      },
      {
        "date": "2024-12-20",
        "close": 24.291072,
        "volume": 55875
      },
      {
        "date": "2024-12-27",
        "close": 24.38105,
        "volume": 25622
      },
      {
        "date": "2025-01-03",
        "close": 24.377036,
        "volume": 11943
      },
      {
        "date": "2025-01-10",
        "close": 24.014774,
        "volume": 30909
      },
      {
        "date": "2025-01-17",
        "close": 25.122412,
        "volume": 29771
      },
      {
        "date": "2025-01-24",
        "close": 25.4366,
        "volume": 40496
      },
      {
        "date": "2025-01-31",
        "close": 25.314313,
        "volume": 48510
      },
      {
        "date": "2025-02-07",
        "close": 25.317837,
        "volume": 49817
      },
      {
        "date": "2025-02-14",
        "close": 25.397633,
        "volume": 33332
      },
      {
        "date": "2025-02-21",
        "close": 25.13798,
        "volume": 24362
      },
      {
        "date": "2025-02-28",
        "close": 25.375897,
        "volume": 51127
      },
      {
        "date": "2025-03-07",
        "close": 24.767494,
        "volume": 43391
      },
      {
        "date": "2025-03-14",
        "close": 24.183373,
        "volume": 35530
      },
      {
        "date": "2025-03-21",
        "close": 24.411401,
        "volume": 25995
      },
      {
        "date": "2025-03-28",
        "close": 24.356964,
        "volume": 24279
      },
      {
        "date": "2025-04-04",
        "close": 22.196028,
        "volume": 233381
      },
      {
        "date": "2025-04-11",
        "close": 22.86768,
        "volume": 87604
      },
      {
        "date": "2025-04-18",
        "close": 22.910564,
        "volume": 41880
      },
      {
        "date": "2025-04-25",
        "close": 23.494489,
        "volume": 48376
      },
      {
        "date": "2025-05-02",
        "close": 24.242118,
        "volume": 197885
      },
      {
        "date": "2025-05-09",
        "close": 24.212158,
        "volume": 36561
      },
      {
        "date": "2025-05-16",
        "close": 25.155995,
        "volume": 47161
      },
      {
        "date": "2025-05-23",
        "close": 24.464468,
        "volume": 39400
      },
      {
        "date": "2025-05-30",
        "close": 24.78316,
        "volume": 63936
      },
      {
        "date": "2025-06-06",
        "close": 25.111446,
        "volume": 203834
      },
      {
        "date": "2025-06-13",
        "close": 24.932764,
        "volume": 45153
      },
      {
        "date": "2025-06-20",
        "close": 25.112034,
        "volume": 20447
      },
      {
        "date": "2025-06-27",
        "close": 25.637998,
        "volume": 24028
      },
      {
        "date": "2025-07-04",
        "close": 26.252471,
        "volume": 26928
      },
      {
        "date": "2025-07-11",
        "close": 26.026302,
        "volume": 35462
      },
      {
        "date": "2025-07-18",
        "close": 26.01426,
        "volume": 46727
      },
      {
        "date": "2025-07-25",
        "close": 26.560882,
        "volume": 53417
      },
      {
        "date": "2025-08-01",
        "close": 25.810414,
        "volume": 54888
      },
      {
        "date": "2025-08-08",
        "close": 26.347148,
        "volume": 240314
      },
      {
        "date": "2025-08-15",
        "close": 26.715675,
        "volume": 26067
      },
      {
        "date": "2025-08-22",
        "close": 27.143927,
        "volume": 56538
      },
      {
        "date": "2025-08-29",
        "close": 27.105547,
        "volume": 37625
      },
      {
        "date": "2025-09-05",
        "close": 27.07637,
        "volume": 16799
      },
      {
        "date": "2025-09-12",
        "close": 27.201595,
        "volume": 21212
      },
      {
        "date": "2025-09-19",
        "close": 27.257696,
        "volume": 42574
      },
      {
        "date": "2025-09-26",
        "close": 27.272187,
        "volume": 38720
      },
      {
        "date": "2025-10-03",
        "close": 27.561212,
        "volume": 36855
      },
      {
        "date": "2025-10-10",
        "close": 26.753664,
        "volume": 32807
      },
      {
        "date": "2025-10-17",
        "close": 27.334456,
        "volume": 33320
      },
      {
        "date": "2025-10-24",
        "close": 27.619957,
        "volume": 27579
      },
      {
        "date": "2025-10-31",
        "close": 27.404069,
        "volume": 257764
      },
      {
        "date": "2025-11-07",
        "close": 27.266998,
        "volume": 119434
      },
      {
        "date": "2025-11-14",
        "close": 27.365102,
        "volume": 41605
      },
      {
        "date": "2025-11-21",
        "close": 27.094679,
        "volume": 52520
      },
      {
        "date": "2025-11-28",
        "close": 28.013647,
        "volume": 183421
      },
      {
        "date": "2025-12-05",
        "close": 28.23678,
        "volume": 1216839
      },
      {
        "date": "2025-12-12",
        "close": 28.491342,
        "volume": 134115
      },
      {
        "date": "2025-12-19",
        "close": 28.3,
        "volume": 92106
      },
      {
        "date": "2025-12-26",
        "close": 28.64,
        "volume": 89794
      },
      {
        "date": "2026-01-02",
        "close": 28.49,
        "volume": 62131
      },
      {
        "date": "2026-01-09",
        "close": 29.13,
        "volume": 306451
      },
      {
        "date": "2026-01-16",
        "close": 29.01,
        "volume": 1047035
      },
      {
        "date": "2026-01-23",
        "close": 29.13,
        "volume": 498231
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "volume": 336280
      },
      {
        "date": "2026-02-06",
        "close": 30.0045,
        "volume": 330892
      },
      {
        "date": "2026-02-13",
        "close": 29.79,
        "volume": 366994
      },
      {
        "date": "2026-02-20",
        "close": 29.8044,
        "volume": 105579
      },
      {
        "date": "2026-02-27",
        "close": 29.8577,
        "volume": 142810
      },
      {
        "date": "2026-03-06",
        "close": 28.89,
        "volume": 172564
      },
      {
        "date": "2026-03-13",
        "close": 28.382,
        "volume": 108114
      },
      {
        "date": "2026-03-20",
        "close": 28.072,
        "volume": 115770
      },
      {
        "date": "2026-03-27",
        "close": 28.032,
        "volume": 368952
      },
      {
        "date": "2026-04-03",
        "close": 28.788,
        "volume": 371506
      },
      {
        "date": "2026-04-10",
        "close": 29.44,
        "volume": 532179
      },
      {
        "date": "2026-04-17",
        "close": 30.16,
        "volume": 242797
      },
      {
        "date": "2026-04-24",
        "close": 30.2486,
        "volume": 136430
      },
      {
        "date": "2026-05-01",
        "close": 30.72,
        "volume": 128745
      },
      {
        "date": "2026-05-08",
        "close": 30.97,
        "volume": 330790
      },
      {
        "date": "2026-05-15",
        "close": 30.7614,
        "volume": 147288
      },
      {
        "date": "2026-05-22",
        "close": 31.37,
        "volume": 154340
      },
      {
        "date": "2026-05-29",
        "close": 31.5161,
        "volume": 160880
      },
      {
        "date": "2026-06-05",
        "close": 31.5146,
        "volume": 177359
      },
      {
        "date": "2026-06-12",
        "close": 31.9615,
        "volume": 205182
      },
      {
        "date": "2026-06-19",
        "close": 31.6262,
        "volume": 69450
      },
      {
        "date": "2026-06-26",
        "close": 31.64,
        "volume": 115261
      },
      {
        "date": "2026-07-03",
        "close": 32.148,
        "volume": 85392
      },
      {
        "date": "2026-07-10",
        "close": 32.45,
        "volume": 90411
      },
      {
        "date": "2026-07-17",
        "close": 32.8019,
        "volume": 304887
      },
      {
        "date": "2026-07-24",
        "close": 32.8319,
        "volume": 322984
      },
      {
        "date": "2026-07-31",
        "close": 33.2,
        "volume": 363096
      },
      {
        "date": "2026-08-07",
        "close": 33.8622,
        "volume": 283990
      }
    ],
    "sharemaestro_context": {
      "trend": 30.6071,
      "fair_value": 25.068248,
      "market_activity": 83.647236,
      "market_dynamics": 1.929347,
      "relative_strength": 3.047569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.017906,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9455,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.029753,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07494,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.010724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1452,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014773,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042227
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.009078
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020089
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.018777
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274791
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480789
      }
    ]
  }
}