{
  "ticker": {
    "uuid": "922349ef-c4d0-4023-baf7-b78643520d24",
    "symbol": "ICOW",
    "name": "PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.220711,
    "boundary_margin": 0.320253,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155835,
    "volatility_stability": 0.9639,
    "risk_context": 0.6417,
    "current_regime": {
      "move": 0.517576,
      "interruption": -0.080138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.960552,
        "direction_boundary": 23.670869,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2023-08-25",
        "close": 26.906523,
        "direction_boundary": 23.181837,
        "core_momentum": 0.160673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2023-09-01",
        "close": 27.689945,
        "direction_boundary": 22.289568,
        "core_momentum": 0.242283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2023-09-08",
        "close": 27.347761,
        "direction_boundary": 22.59843,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2023-09-15",
        "close": 27.978101,
        "direction_boundary": 22.032183,
        "core_momentum": 0.269874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2023-09-22",
        "close": 27.557068,
        "direction_boundary": 20.439398,
        "core_momentum": 0.348233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2023-09-29",
        "close": 27.31927,
        "direction_boundary": 20.264028,
        "core_momentum": 0.348166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2023-10-06",
        "close": 26.660754,
        "direction_boundary": 20.886592,
        "core_momentum": 0.276453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141535
      },
      {
        "date": "2023-10-13",
        "close": 27.118057,
        "direction_boundary": 20.658611,
        "core_momentum": 0.312676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137912
      },
      {
        "date": "2023-10-20",
        "close": 26.477833,
        "direction_boundary": 21.465314,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141164
      },
      {
        "date": "2023-10-27",
        "close": 26.176013,
        "direction_boundary": 21.991425,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141883
      },
      {
        "date": "2023-11-03",
        "close": 27.081473,
        "direction_boundary": 22.745517,
        "core_momentum": 0.190629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149408
      },
      {
        "date": "2023-11-10",
        "close": 26.587586,
        "direction_boundary": 24.464145,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150007
      },
      {
        "date": "2023-11-17",
        "close": 27.52963,
        "direction_boundary": 24.043256,
        "core_momentum": 0.145004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2023-11-24",
        "close": 27.749135,
        "direction_boundary": 24.657052,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2023-12-01",
        "close": 28.005225,
        "direction_boundary": 24.972718,
        "core_momentum": 0.121433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2023-12-08",
        "close": 27.502192,
        "direction_boundary": 24.481682,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2023-12-15",
        "close": 27.977787,
        "direction_boundary": 23.938034,
        "core_momentum": 0.168759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151319
      },
      {
        "date": "2023-12-22",
        "close": 28.819224,
        "direction_boundary": 24.450645,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145678
      },
      {
        "date": "2023-12-29",
        "close": 28.805987,
        "direction_boundary": 24.210759,
        "core_momentum": 0.189801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142946
      },
      {
        "date": "2024-01-05",
        "close": 28.907416,
        "direction_boundary": 24.841571,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-01-12",
        "close": 28.676894,
        "direction_boundary": 25.587884,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136096
      },
      {
        "date": "2024-01-19",
        "close": 28.105201,
        "direction_boundary": 25.836656,
        "core_momentum": 0.087803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2024-01-26",
        "close": 28.529361,
        "direction_boundary": 26.094311,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2024-02-02",
        "close": 28.584686,
        "direction_boundary": 25.818886,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2024-02-09",
        "close": 28.132863,
        "direction_boundary": 25.987695,
        "core_momentum": 0.082546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-02-16",
        "close": 28.409489,
        "direction_boundary": 25.99658,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-02-23",
        "close": 28.667674,
        "direction_boundary": 25.516807,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2024-03-01",
        "close": 28.815207,
        "direction_boundary": 26.627392,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2024-03-08",
        "close": 29.068781,
        "direction_boundary": 25.716712,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2024-03-15",
        "close": 28.990404,
        "direction_boundary": 24.654993,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122073
      },
      {
        "date": "2024-03-22",
        "close": 29.181231,
        "direction_boundary": 25.123816,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2024-03-29",
        "close": 29.513781,
        "direction_boundary": 26.333317,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2024-04-05",
        "close": 29.495306,
        "direction_boundary": 26.324423,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-04-12",
        "close": 29.162756,
        "direction_boundary": 27.080361,
        "core_momentum": 0.076897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2024-04-19",
        "close": 28.857919,
        "direction_boundary": 26.795773,
        "core_momentum": 0.076958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2024-04-26",
        "close": 29.393694,
        "direction_boundary": 26.671265,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-05-03",
        "close": 29.513781,
        "direction_boundary": 26.475611,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099323
      },
      {
        "date": "2024-05-10",
        "close": 29.994131,
        "direction_boundary": 26.057622,
        "core_momentum": 0.151069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2024-05-17",
        "close": 30.377486,
        "direction_boundary": 26.119875,
        "core_momentum": 0.163003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0862
      },
      {
        "date": "2024-05-24",
        "close": 30.21583,
        "direction_boundary": 25.559592,
        "core_momentum": 0.182172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086884
      },
      {
        "date": "2024-05-31",
        "close": 30.40058,
        "direction_boundary": 25.977581,
        "core_momentum": 0.170262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086568
      },
      {
        "date": "2024-06-07",
        "close": 29.661581,
        "direction_boundary": 26.404464,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090149
      },
      {
        "date": "2024-06-14",
        "close": 28.774782,
        "direction_boundary": 27.142615,
        "core_momentum": 0.060133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098795
      },
      {
        "date": "2024-06-21",
        "close": 28.839444,
        "direction_boundary": 26.150114,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089861
      },
      {
        "date": "2024-06-28",
        "close": 28.944287,
        "direction_boundary": 26.77145,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089995
      },
      {
        "date": "2024-07-05",
        "close": 29.792786,
        "direction_boundary": 26.672396,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-07-12",
        "close": 29.921491,
        "direction_boundary": 27.599897,
        "core_momentum": 0.084116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09755
      },
      {
        "date": "2024-07-19",
        "close": 29.487708,
        "direction_boundary": 27.879047,
        "core_momentum": 0.057701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2024-07-26",
        "close": 29.478174,
        "direction_boundary": 28.248247,
        "core_momentum": 0.04354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093485
      },
      {
        "date": "2024-08-02",
        "close": 28.429468,
        "direction_boundary": 27.680941,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106941
      },
      {
        "date": "2024-08-09",
        "close": 28.3818,
        "direction_boundary": 27.73497,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10455
      },
      {
        "date": "2024-08-16",
        "close": 29.316101,
        "direction_boundary": 26.960552,
        "core_momentum": 0.08737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112992
      },
      {
        "date": "2024-08-23",
        "close": 30.126465,
        "direction_boundary": 26.906523,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118224
      },
      {
        "date": "2024-08-30",
        "close": 30.097864,
        "direction_boundary": 27.689945,
        "core_momentum": 0.08696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118193
      },
      {
        "date": "2024-09-06",
        "close": 28.934754,
        "direction_boundary": 27.347761,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13064
      },
      {
        "date": "2024-09-13",
        "close": 29.392371,
        "direction_boundary": 27.978101,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-09-20",
        "close": 29.869055,
        "direction_boundary": 27.557068,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2024-09-27",
        "close": 30.474077,
        "direction_boundary": 27.31927,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2024-10-04",
        "close": 30.167516,
        "direction_boundary": 26.660754,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-10-11",
        "close": 29.913646,
        "direction_boundary": 27.118057,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136254
      },
      {
        "date": "2024-10-18",
        "close": 29.717255,
        "direction_boundary": 26.477833,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      },
      {
        "date": "2024-10-25",
        "close": 29.171193,
        "direction_boundary": 26.176013,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135968
      },
      {
        "date": "2024-11-01",
        "close": 29.037073,
        "direction_boundary": 27.081473,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135944
      },
      {
        "date": "2024-11-08",
        "close": 28.970013,
        "direction_boundary": 26.587586,
        "core_momentum": 0.089607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133782
      },
      {
        "date": "2024-11-15",
        "close": 28.538911,
        "direction_boundary": 27.52963,
        "core_momentum": 0.036662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133483
      },
      {
        "date": "2024-11-22",
        "close": 28.797572,
        "direction_boundary": 27.749135,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134334
      },
      {
        "date": "2024-11-29",
        "close": 28.979593,
        "direction_boundary": 28.005225,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134358
      },
      {
        "date": "2024-12-06",
        "close": 29.061023,
        "direction_boundary": 27.502192,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130387
      },
      {
        "date": "2024-12-13",
        "close": 28.874212,
        "direction_boundary": 27.977787,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123582
      },
      {
        "date": "2024-12-20",
        "close": 27.724609,
        "direction_boundary": 28.819224,
        "core_momentum": -0.037982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2024-12-27",
        "close": 28.097139,
        "direction_boundary": 28.805987,
        "core_momentum": -0.024608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2025-01-03",
        "close": 28.241325,
        "direction_boundary": 28.907416,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2025-01-10",
        "close": 28.001014,
        "direction_boundary": 28.676894,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2025-01-17",
        "close": 28.529698,
        "direction_boundary": 28.105201,
        "core_momentum": 0.015104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132573
      },
      {
        "date": "2025-01-24",
        "close": 28.866133,
        "direction_boundary": 28.529361,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133792
      },
      {
        "date": "2025-01-31",
        "close": 28.784427,
        "direction_boundary": 28.584686,
        "core_momentum": 0.006988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12375
      },
      {
        "date": "2025-02-07",
        "close": 29.375592,
        "direction_boundary": 28.132863,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126711
      },
      {
        "date": "2025-02-14",
        "close": 30.106137,
        "direction_boundary": 28.409489,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123294
      },
      {
        "date": "2025-02-21",
        "close": 29.788927,
        "direction_boundary": 28.667674,
        "core_momentum": 0.039112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118251
      },
      {
        "date": "2025-02-28",
        "close": 29.577453,
        "direction_boundary": 28.815207,
        "core_momentum": 0.026453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118615
      },
      {
        "date": "2025-03-07",
        "close": 31.030606,
        "direction_boundary": 29.068781,
        "core_momentum": 0.067489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2025-03-14",
        "close": 30.972478,
        "direction_boundary": 28.990404,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2025-03-21",
        "close": 31.069358,
        "direction_boundary": 29.181231,
        "core_momentum": 0.064703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2025-03-28",
        "close": 30.759343,
        "direction_boundary": 29.513781,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118295
      },
      {
        "date": "2025-04-04",
        "close": 27.930452,
        "direction_boundary": 29.495306,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2025-04-11",
        "close": 28.89925,
        "direction_boundary": 29.162756,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185748
      },
      {
        "date": "2025-04-18",
        "close": 29.771169,
        "direction_boundary": 28.857919,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190457
      },
      {
        "date": "2025-04-25",
        "close": 30.710903,
        "direction_boundary": 29.393694,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2025-05-02",
        "close": 31.069358,
        "direction_boundary": 29.513781,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2025-05-09",
        "close": 31.175926,
        "direction_boundary": 29.994131,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193244
      },
      {
        "date": "2025-05-16",
        "close": 31.844397,
        "direction_boundary": 30.377486,
        "core_momentum": 0.048289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193091
      },
      {
        "date": "2025-05-23",
        "close": 32.231916,
        "direction_boundary": 30.21583,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2025-05-30",
        "close": 32.154412,
        "direction_boundary": 30.40058,
        "core_momentum": 0.057691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2025-06-06",
        "close": 32.630184,
        "direction_boundary": 29.661581,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2025-06-13",
        "close": 33.176623,
        "direction_boundary": 28.774782,
        "core_momentum": 0.152976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194088
      },
      {
        "date": "2025-06-20",
        "close": 32.688731,
        "direction_boundary": 28.839444,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184946
      },
      {
        "date": "2025-06-27",
        "close": 33.23517,
        "direction_boundary": 28.944287,
        "core_momentum": 0.148246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2025-07-04",
        "close": 33.635241,
        "direction_boundary": 29.792786,
        "core_momentum": 0.128973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2025-07-11",
        "close": 33.625483,
        "direction_boundary": 29.921491,
        "core_momentum": 0.12379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2025-07-18",
        "close": 33.09856,
        "direction_boundary": 29.487708,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186212
      },
      {
        "date": "2025-07-25",
        "close": 34.220711,
        "direction_boundary": 29.478174,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2025-08-01",
        "close": 33.176623,
        "direction_boundary": 28.429468,
        "core_momentum": 0.16698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2025-08-08",
        "close": 34.220711,
        "direction_boundary": 28.3818,
        "core_momentum": 0.205727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2025-08-15",
        "close": 34.85497,
        "direction_boundary": 29.316101,
        "core_momentum": 0.188936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2025-08-22",
        "close": 35.450197,
        "direction_boundary": 30.126465,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2025-08-29",
        "close": 34.908638,
        "direction_boundary": 30.097864,
        "core_momentum": 0.159838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2025-09-05",
        "close": 35.152396,
        "direction_boundary": 28.934754,
        "core_momentum": 0.214885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2025-09-12",
        "close": 35.598667,
        "direction_boundary": 29.392371,
        "core_momentum": 0.211153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2025-09-19",
        "close": 35.534914,
        "direction_boundary": 29.869055,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189512
      },
      {
        "date": "2025-09-26",
        "close": 35.71146,
        "direction_boundary": 30.474077,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188244
      },
      {
        "date": "2025-10-03",
        "close": 36.290141,
        "direction_boundary": 30.167516,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2025-10-10",
        "close": 35.083739,
        "direction_boundary": 29.913646,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2025-10-17",
        "close": 36.471592,
        "direction_boundary": 29.717255,
        "core_momentum": 0.227287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2025-10-24",
        "close": 37.030656,
        "direction_boundary": 29.171193,
        "core_momentum": 0.269425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2025-10-31",
        "close": 37.280764,
        "direction_boundary": 29.037073,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2025-11-07",
        "close": 36.999172,
        "direction_boundary": 28.970013,
        "core_momentum": 0.277154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128232
      },
      {
        "date": "2025-11-14",
        "close": 37.888869,
        "direction_boundary": 28.538911,
        "core_momentum": 0.327621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2025-11-21",
        "close": 36.780548,
        "direction_boundary": 28.797572,
        "core_momentum": 0.27721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2025-11-28",
        "close": 37.692706,
        "direction_boundary": 28.979593,
        "core_momentum": 0.300664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2025-12-05",
        "close": 38.25177,
        "direction_boundary": 29.061023,
        "core_momentum": 0.316257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140164
      },
      {
        "date": "2025-12-12",
        "close": 38.575439,
        "direction_boundary": 28.874212,
        "core_momentum": 0.335982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2025-12-19",
        "close": 38.281195,
        "direction_boundary": 27.724609,
        "core_momentum": 0.380766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2025-12-26",
        "close": 38.467549,
        "direction_boundary": 28.097139,
        "core_momentum": 0.369091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2026-01-02",
        "close": 38.850305,
        "direction_boundary": 28.241325,
        "core_momentum": 0.375654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136627
      },
      {
        "date": "2026-01-09",
        "close": 39.466189,
        "direction_boundary": 28.001014,
        "core_momentum": 0.409456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2026-01-16",
        "close": 39.843665,
        "direction_boundary": 28.529698,
        "core_momentum": 0.396568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2026-01-23",
        "close": 40.697955,
        "direction_boundary": 28.866133,
        "core_momentum": 0.409886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2026-01-30",
        "close": 40.76749,
        "direction_boundary": 28.784427,
        "core_momentum": 0.416304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118064
      },
      {
        "date": "2026-02-06",
        "close": 42.019124,
        "direction_boundary": 29.375592,
        "core_momentum": 0.430409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117776
      },
      {
        "date": "2026-02-13",
        "close": 42.962815,
        "direction_boundary": 30.106137,
        "core_momentum": 0.427045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2026-02-20",
        "close": 43.489296,
        "direction_boundary": 29.788927,
        "core_momentum": 0.459915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2026-02-27",
        "close": 44.472722,
        "direction_boundary": 29.577453,
        "core_momentum": 0.503602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114736
      },
      {
        "date": "2026-03-06",
        "close": 41.649501,
        "direction_boundary": 31.030606,
        "core_momentum": 0.342207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154817
      },
      {
        "date": "2026-03-13",
        "close": 41.381051,
        "direction_boundary": 30.972478,
        "core_momentum": 0.336059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2026-03-20",
        "close": 40.908778,
        "direction_boundary": 31.069358,
        "core_momentum": 0.316692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157092
      },
      {
        "date": "2026-03-27",
        "close": 41.241855,
        "direction_boundary": 30.759343,
        "core_momentum": 0.340791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2026-04-03",
        "close": 42.554277,
        "direction_boundary": 27.930452,
        "core_momentum": 0.52358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2026-04-10",
        "close": 43.608191,
        "direction_boundary": 28.89925,
        "core_momentum": 0.508973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2026-04-17",
        "close": 43.896526,
        "direction_boundary": 29.771169,
        "core_momentum": 0.474464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2026-04-24",
        "close": 43.568421,
        "direction_boundary": 30.710903,
        "core_momentum": 0.418663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2026-05-01",
        "close": 44.184861,
        "direction_boundary": 31.069358,
        "core_momentum": 0.422136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2026-05-08",
        "close": 44.920613,
        "direction_boundary": 31.175926,
        "core_momentum": 0.440875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2026-05-15",
        "close": 44.493081,
        "direction_boundary": 31.844397,
        "core_momentum": 0.397203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145504
      },
      {
        "date": "2026-05-22",
        "close": 44.622335,
        "direction_boundary": 32.231916,
        "core_momentum": 0.384415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2026-05-29",
        "close": 44.980268,
        "direction_boundary": 32.154412,
        "core_momentum": 0.398883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2026-06-05",
        "close": 43.63,
        "direction_boundary": 32.630184,
        "core_momentum": 0.337106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2026-06-12",
        "close": 43.9,
        "direction_boundary": 33.176623,
        "core_momentum": 0.323221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2026-06-19",
        "close": 42.86,
        "direction_boundary": 32.688731,
        "core_momentum": 0.311155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2026-06-26",
        "close": 41.69,
        "direction_boundary": 33.23517,
        "core_momentum": 0.254394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2026-07-03",
        "close": 42.2,
        "direction_boundary": 33.635241,
        "core_momentum": 0.254636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154234
      },
      {
        "date": "2026-07-10",
        "close": 42.44,
        "direction_boundary": 33.625483,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153225
      },
      {
        "date": "2026-07-17",
        "close": 42.71,
        "direction_boundary": 33.09856,
        "core_momentum": 0.290388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153009
      },
      {
        "date": "2026-07-24",
        "close": 42.56,
        "direction_boundary": 34.220711,
        "core_momentum": 0.243691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150844
      },
      {
        "date": "2026-07-31",
        "close": 43.7,
        "direction_boundary": 33.176623,
        "core_momentum": 0.317193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154687
      },
      {
        "date": "2026-08-07",
        "close": 45.18,
        "direction_boundary": 34.220711,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.960552,
        "volume": 732201
      },
      {
        "date": "2023-08-25",
        "close": 26.906523,
        "volume": 505370
      },
      {
        "date": "2023-09-01",
        "close": 27.689945,
        "volume": 636665
      },
      {
        "date": "2023-09-08",
        "close": 27.347761,
        "volume": 730965
      },
      {
        "date": "2023-09-15",
        "close": 27.978101,
        "volume": 811749
      },
      {
        "date": "2023-09-22",
        "close": 27.557068,
        "volume": 980408
      },
      {
        "date": "2023-09-29",
        "close": 27.31927,
        "volume": 841728
      },
      {
        "date": "2023-10-06",
        "close": 26.660754,
        "volume": 1648220
      },
      {
        "date": "2023-10-13",
        "close": 27.118057,
        "volume": 1227002
      },
      {
        "date": "2023-10-20",
        "close": 26.477833,
        "volume": 3002939
      },
      {
        "date": "2023-10-27",
        "close": 26.176013,
        "volume": 1160036
      },
      {
        "date": "2023-11-03",
        "close": 27.081473,
        "volume": 1770278
      },
      {
        "date": "2023-11-10",
        "close": 26.587586,
        "volume": 1840116
      },
      {
        "date": "2023-11-17",
        "close": 27.52963,
        "volume": 1706323
      },
      {
        "date": "2023-11-24",
        "close": 27.749135,
        "volume": 1766467
      },
      {
        "date": "2023-12-01",
        "close": 28.005225,
        "volume": 1085218
      },
      {
        "date": "2023-12-08",
        "close": 27.502192,
        "volume": 1393177
      },
      {
        "date": "2023-12-15",
        "close": 27.977787,
        "volume": 1599159
      },
      {
        "date": "2023-12-22",
        "close": 28.819224,
        "volume": 1629510
      },
      {
        "date": "2023-12-29",
        "close": 28.805987,
        "volume": 1339841
      },
      {
        "date": "2024-01-05",
        "close": 28.907416,
        "volume": 2234987
      },
      {
        "date": "2024-01-12",
        "close": 28.676894,
        "volume": 1984157
      },
      {
        "date": "2024-01-19",
        "close": 28.105201,
        "volume": 942190
      },
      {
        "date": "2024-01-26",
        "close": 28.529361,
        "volume": 1746405
      },
      {
        "date": "2024-02-02",
        "close": 28.584686,
        "volume": 3113431
      },
      {
        "date": "2024-02-09",
        "close": 28.132863,
        "volume": 2976381
      },
      {
        "date": "2024-02-16",
        "close": 28.409489,
        "volume": 1912035
      },
      {
        "date": "2024-02-23",
        "close": 28.667674,
        "volume": 1709027
      },
      {
        "date": "2024-03-01",
        "close": 28.815207,
        "volume": 1410310
      },
      {
        "date": "2024-03-08",
        "close": 29.068781,
        "volume": 1614988
      },
      {
        "date": "2024-03-15",
        "close": 28.990404,
        "volume": 1357534
      },
      {
        "date": "2024-03-22",
        "close": 29.181231,
        "volume": 2274231
      },
      {
        "date": "2024-03-29",
        "close": 29.513781,
        "volume": 1223190
      },
      {
        "date": "2024-04-05",
        "close": 29.495306,
        "volume": 1342396
      },
      {
        "date": "2024-04-12",
        "close": 29.162756,
        "volume": 3186996
      },
      {
        "date": "2024-04-19",
        "close": 28.857919,
        "volume": 2326513
      },
      {
        "date": "2024-04-26",
        "close": 29.393694,
        "volume": 1584320
      },
      {
        "date": "2024-05-03",
        "close": 29.513781,
        "volume": 1811055
      },
      {
        "date": "2024-05-10",
        "close": 29.994131,
        "volume": 2349139
      },
      {
        "date": "2024-05-17",
        "close": 30.377486,
        "volume": 1248098
      },
      {
        "date": "2024-05-24",
        "close": 30.21583,
        "volume": 1375693
      },
      {
        "date": "2024-05-31",
        "close": 30.40058,
        "volume": 893401
      },
      {
        "date": "2024-06-07",
        "close": 29.661581,
        "volume": 1590611
      },
      {
        "date": "2024-06-14",
        "close": 28.774782,
        "volume": 1591956
      },
      {
        "date": "2024-06-21",
        "close": 28.839444,
        "volume": 759553
      },
      {
        "date": "2024-06-28",
        "close": 28.944287,
        "volume": 1103163
      },
      {
        "date": "2024-07-05",
        "close": 29.792786,
        "volume": 981417
      },
      {
        "date": "2024-07-12",
        "close": 29.921491,
        "volume": 1432730
      },
      {
        "date": "2024-07-19",
        "close": 29.487708,
        "volume": 947404
      },
      {
        "date": "2024-07-26",
        "close": 29.478174,
        "volume": 943135
      },
      {
        "date": "2024-08-02",
        "close": 28.429468,
        "volume": 1150736
      },
      {
        "date": "2024-08-09",
        "close": 28.3818,
        "volume": 1959096
      },
      {
        "date": "2024-08-16",
        "close": 29.316101,
        "volume": 1042488
      },
      {
        "date": "2024-08-23",
        "close": 30.126465,
        "volume": 931114
      },
      {
        "date": "2024-08-30",
        "close": 30.097864,
        "volume": 619798
      },
      {
        "date": "2024-09-06",
        "close": 28.934754,
        "volume": 440407
      },
      {
        "date": "2024-09-13",
        "close": 29.392371,
        "volume": 1557048
      },
      {
        "date": "2024-09-20",
        "close": 29.869055,
        "volume": 1158030
      },
      {
        "date": "2024-09-27",
        "close": 30.474077,
        "volume": 914397
      },
      {
        "date": "2024-10-04",
        "close": 30.167516,
        "volume": 853800
      },
      {
        "date": "2024-10-11",
        "close": 29.913646,
        "volume": 514422
      },
      {
        "date": "2024-10-18",
        "close": 29.717255,
        "volume": 616272
      },
      {
        "date": "2024-10-25",
        "close": 29.171193,
        "volume": 1733297
      },
      {
        "date": "2024-11-01",
        "close": 29.037073,
        "volume": 1501181
      },
      {
        "date": "2024-11-08",
        "close": 28.970013,
        "volume": 949852
      },
      {
        "date": "2024-11-15",
        "close": 28.538911,
        "volume": 1644774
      },
      {
        "date": "2024-11-22",
        "close": 28.797572,
        "volume": 2072524
      },
      {
        "date": "2024-11-29",
        "close": 28.979593,
        "volume": 1307375
      },
      {
        "date": "2024-12-06",
        "close": 29.061023,
        "volume": 1142775
      },
      {
        "date": "2024-12-13",
        "close": 28.874212,
        "volume": 1032837
      },
      {
        "date": "2024-12-20",
        "close": 27.724609,
        "volume": 1447117
      },
      {
        "date": "2024-12-27",
        "close": 28.097139,
        "volume": 1331892
      },
      {
        "date": "2025-01-03",
        "close": 28.241325,
        "volume": 1702451
      },
      {
        "date": "2025-01-10",
        "close": 28.001014,
        "volume": 1987761
      },
      {
        "date": "2025-01-17",
        "close": 28.529698,
        "volume": 1549392
      },
      {
        "date": "2025-01-24",
        "close": 28.866133,
        "volume": 1357831
      },
      {
        "date": "2025-01-31",
        "close": 28.784427,
        "volume": 1801850
      },
      {
        "date": "2025-02-07",
        "close": 29.375592,
        "volume": 1263659
      },
      {
        "date": "2025-02-14",
        "close": 30.106137,
        "volume": 1309864
      },
      {
        "date": "2025-02-21",
        "close": 29.788927,
        "volume": 547908
      },
      {
        "date": "2025-02-28",
        "close": 29.577453,
        "volume": 918739
      },
      {
        "date": "2025-03-07",
        "close": 31.030606,
        "volume": 1228040
      },
      {
        "date": "2025-03-14",
        "close": 30.972478,
        "volume": 1105687
      },
      {
        "date": "2025-03-21",
        "close": 31.069358,
        "volume": 989203
      },
      {
        "date": "2025-03-28",
        "close": 30.759343,
        "volume": 1367822
      },
      {
        "date": "2025-04-04",
        "close": 27.930452,
        "volume": 1997481
      },
      {
        "date": "2025-04-11",
        "close": 28.89925,
        "volume": 2960222
      },
      {
        "date": "2025-04-18",
        "close": 29.771169,
        "volume": 705601
      },
      {
        "date": "2025-04-25",
        "close": 30.710903,
        "volume": 975748
      },
      {
        "date": "2025-05-02",
        "close": 31.069358,
        "volume": 896197
      },
      {
        "date": "2025-05-09",
        "close": 31.175926,
        "volume": 883131
      },
      {
        "date": "2025-05-16",
        "close": 31.844397,
        "volume": 698490
      },
      {
        "date": "2025-05-23",
        "close": 32.231916,
        "volume": 629616
      },
      {
        "date": "2025-05-30",
        "close": 32.154412,
        "volume": 717058
      },
      {
        "date": "2025-06-06",
        "close": 32.630184,
        "volume": 710262
      },
      {
        "date": "2025-06-13",
        "close": 33.176623,
        "volume": 500389
      },
      {
        "date": "2025-06-20",
        "close": 32.688731,
        "volume": 430084
      },
      {
        "date": "2025-06-27",
        "close": 33.23517,
        "volume": 710412
      },
      {
        "date": "2025-07-04",
        "close": 33.635241,
        "volume": 450736
      },
      {
        "date": "2025-07-11",
        "close": 33.625483,
        "volume": 900439
      },
      {
        "date": "2025-07-18",
        "close": 33.09856,
        "volume": 676475
      },
      {
        "date": "2025-07-25",
        "close": 34.220711,
        "volume": 461173
      },
      {
        "date": "2025-08-01",
        "close": 33.176623,
        "volume": 696581
      },
      {
        "date": "2025-08-08",
        "close": 34.220711,
        "volume": 717186
      },
      {
        "date": "2025-08-15",
        "close": 34.85497,
        "volume": 739817
      },
      {
        "date": "2025-08-22",
        "close": 35.450197,
        "volume": 696244
      },
      {
        "date": "2025-08-29",
        "close": 34.908638,
        "volume": 402755
      },
      {
        "date": "2025-09-05",
        "close": 35.152396,
        "volume": 391703
      },
      {
        "date": "2025-09-12",
        "close": 35.598667,
        "volume": 572876
      },
      {
        "date": "2025-09-19",
        "close": 35.534914,
        "volume": 541468
      },
      {
        "date": "2025-09-26",
        "close": 35.71146,
        "volume": 727478
      },
      {
        "date": "2025-10-03",
        "close": 36.290141,
        "volume": 394494
      },
      {
        "date": "2025-10-10",
        "close": 35.083739,
        "volume": 388105
      },
      {
        "date": "2025-10-17",
        "close": 36.471592,
        "volume": 376052
      },
      {
        "date": "2025-10-24",
        "close": 37.030656,
        "volume": 734114
      },
      {
        "date": "2025-10-31",
        "close": 37.280764,
        "volume": 429771
      },
      {
        "date": "2025-11-07",
        "close": 36.999172,
        "volume": 437242
      },
      {
        "date": "2025-11-14",
        "close": 37.888869,
        "volume": 642068
      },
      {
        "date": "2025-11-21",
        "close": 36.780548,
        "volume": 702910
      },
      {
        "date": "2025-11-28",
        "close": 37.692706,
        "volume": 375012
      },
      {
        "date": "2025-12-05",
        "close": 38.25177,
        "volume": 713120
      },
      {
        "date": "2025-12-12",
        "close": 38.575439,
        "volume": 694344
      },
      {
        "date": "2025-12-19",
        "close": 38.281195,
        "volume": 592141
      },
      {
        "date": "2025-12-26",
        "close": 38.467549,
        "volume": 410032
      },
      {
        "date": "2026-01-02",
        "close": 38.850305,
        "volume": 459551
      },
      {
        "date": "2026-01-09",
        "close": 39.466189,
        "volume": 739369
      },
      {
        "date": "2026-01-16",
        "close": 39.843665,
        "volume": 1217164
      },
      {
        "date": "2026-01-23",
        "close": 40.697955,
        "volume": 670110
      },
      {
        "date": "2026-01-30",
        "close": 40.76749,
        "volume": 1386336
      },
      {
        "date": "2026-02-06",
        "close": 42.019124,
        "volume": 1341051
      },
      {
        "date": "2026-02-13",
        "close": 42.962815,
        "volume": 2458654
      },
      {
        "date": "2026-02-20",
        "close": 43.489296,
        "volume": 1421823
      },
      {
        "date": "2026-02-27",
        "close": 44.472722,
        "volume": 979481
      },
      {
        "date": "2026-03-06",
        "close": 41.649501,
        "volume": 1724857
      },
      {
        "date": "2026-03-13",
        "close": 41.381051,
        "volume": 1265590
      },
      {
        "date": "2026-03-20",
        "close": 40.908778,
        "volume": 960592
      },
      {
        "date": "2026-03-27",
        "close": 41.241855,
        "volume": 973332
      },
      {
        "date": "2026-04-03",
        "close": 42.554277,
        "volume": 873556
      },
      {
        "date": "2026-04-10",
        "close": 43.608191,
        "volume": 872074
      },
      {
        "date": "2026-04-17",
        "close": 43.896526,
        "volume": 1560350
      },
      {
        "date": "2026-04-24",
        "close": 43.568421,
        "volume": 915996
      },
      {
        "date": "2026-05-01",
        "close": 44.184861,
        "volume": 720831
      },
      {
        "date": "2026-05-08",
        "close": 44.920613,
        "volume": 824871
      },
      {
        "date": "2026-05-15",
        "close": 44.493081,
        "volume": 1015244
      },
      {
        "date": "2026-05-22",
        "close": 44.622335,
        "volume": 1180755
      },
      {
        "date": "2026-05-29",
        "close": 44.980268,
        "volume": 914698
      },
      {
        "date": "2026-06-05",
        "close": 43.63,
        "volume": 1140264
      },
      {
        "date": "2026-06-12",
        "close": 43.9,
        "volume": 1548091
      },
      {
        "date": "2026-06-19",
        "close": 42.86,
        "volume": 511358
      },
      {
        "date": "2026-06-26",
        "close": 41.69,
        "volume": 994268
      },
      {
        "date": "2026-07-03",
        "close": 42.2,
        "volume": 707588
      },
      {
        "date": "2026-07-10",
        "close": 42.44,
        "volume": 769212
      },
      {
        "date": "2026-07-17",
        "close": 42.71,
        "volume": 814324
      },
      {
        "date": "2026-07-24",
        "close": 42.56,
        "volume": 1329864
      },
      {
        "date": "2026-07-31",
        "close": 43.7,
        "volume": 958174
      },
      {
        "date": "2026-08-07",
        "close": 45.18,
        "volume": 728665
      }
    ],
    "sharemaestro_context": {
      "trend": 42.904428,
      "fair_value": 33.067754,
      "market_activity": 10.098408,
      "market_dynamics": -0.825734,
      "relative_strength": -0.001935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01105,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9149,
        "conditional_difference": -0.00254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041638,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044513,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082164,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010652,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.009627
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.029313
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034201
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.068072
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00777
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016354
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.093535
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00997
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.078152
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034686
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517576
      }
    ]
  }
}