{
  "ticker": {
    "uuid": "92250ecb-d5c1-4363-845a-3d4c63fe6925",
    "symbol": "600021",
    "name": "Shanghai Electric Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.69,
    "boundary_margin": 0.534572,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543478,
    "volatility_stability": 0.9716,
    "risk_context": 0.184,
    "current_regime": {
      "move": 0.588675,
      "interruption": -0.528461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.508,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.695386,
        "direction_boundary": 9.446714,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265595
      },
      {
        "date": "2023-08-04",
        "close": 9.742867,
        "direction_boundary": 9.408852,
        "core_momentum": 0.0355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251421
      },
      {
        "date": "2023-08-11",
        "close": 9.410507,
        "direction_boundary": 9.153279,
        "core_momentum": 0.028102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251412
      },
      {
        "date": "2023-08-18",
        "close": 9.258572,
        "direction_boundary": 8.56641,
        "core_momentum": 0.0808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243615
      },
      {
        "date": "2023-08-25",
        "close": 8.736293,
        "direction_boundary": 8.736791,
        "core_momentum": -5.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254919
      },
      {
        "date": "2023-09-01",
        "close": 8.536878,
        "direction_boundary": 9.863204,
        "core_momentum": -0.134472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2023-09-08",
        "close": 8.726796,
        "direction_boundary": 9.749616,
        "core_momentum": -0.104909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2023-09-15",
        "close": 8.717301,
        "direction_boundary": 9.124883,
        "core_momentum": -0.044667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2023-09-22",
        "close": 8.631837,
        "direction_boundary": 11.822591,
        "core_momentum": -0.269886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2023-09-29",
        "close": 8.422926,
        "direction_boundary": 9.389921,
        "core_momentum": -0.102982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2023-10-27",
        "close": 8.337461,
        "direction_boundary": 9.550837,
        "core_momentum": -0.127044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2023-11-03",
        "close": 8.31847,
        "direction_boundary": 9.730684,
        "core_momentum": -0.14513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198403
      },
      {
        "date": "2023-11-10",
        "close": 8.403934,
        "direction_boundary": 8.765188,
        "core_momentum": -0.041215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194852
      },
      {
        "date": "2023-11-17",
        "close": 8.565366,
        "direction_boundary": 9.229005,
        "core_momentum": -0.071908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2023-11-24",
        "close": 8.365952,
        "direction_boundary": 9.229005,
        "core_momentum": -0.093515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2023-12-01",
        "close": 8.356454,
        "direction_boundary": 9.219539,
        "core_momentum": -0.093615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2023-12-08",
        "close": 8.251999,
        "direction_boundary": 9.418317,
        "core_momentum": -0.123835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2023-12-15",
        "close": 8.204518,
        "direction_boundary": 9.607631,
        "core_momentum": -0.146042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2023-12-22",
        "close": 8.100063,
        "direction_boundary": 9.276333,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2023-12-29",
        "close": 8.033591,
        "direction_boundary": 9.191142,
        "core_momentum": -0.125942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-01-05",
        "close": 8.109559,
        "direction_boundary": 8.642136,
        "core_momentum": -0.061626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2024-01-12",
        "close": 7.938631,
        "direction_boundary": 9.475112,
        "core_momentum": -0.16216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2024-01-19",
        "close": 7.454337,
        "direction_boundary": 10.024119,
        "core_momentum": -0.25636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150769
      },
      {
        "date": "2024-01-26",
        "close": 7.710728,
        "direction_boundary": 9.096485,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159654
      },
      {
        "date": "2024-02-02",
        "close": 7.254921,
        "direction_boundary": 9.295265,
        "core_momentum": -0.219504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2024-02-09",
        "close": 7.891152,
        "direction_boundary": 9.882134,
        "core_momentum": -0.201473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2024-02-23",
        "close": 7.957624,
        "direction_boundary": 10.194502,
        "core_momentum": -0.21942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2024-03-01",
        "close": 7.938631,
        "direction_boundary": 9.711753,
        "core_momentum": -0.182575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2024-03-08",
        "close": 8.27099,
        "direction_boundary": 9.531905,
        "core_momentum": -0.132284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2024-03-15",
        "close": 8.214014,
        "direction_boundary": 9.948394,
        "core_momentum": -0.174338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2024-03-22",
        "close": 8.071575,
        "direction_boundary": 9.598166,
        "core_momentum": -0.15905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207621
      },
      {
        "date": "2024-03-29",
        "close": 8.242503,
        "direction_boundary": 9.901066,
        "core_momentum": -0.167514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210261
      },
      {
        "date": "2024-04-05",
        "close": 8.346958,
        "direction_boundary": 9.494043,
        "core_momentum": -0.120822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21092
      },
      {
        "date": "2024-04-12",
        "close": 8.660325,
        "direction_boundary": 9.399386,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214548
      },
      {
        "date": "2024-04-19",
        "close": 8.60335,
        "direction_boundary": 9.361525,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212842
      },
      {
        "date": "2024-04-26",
        "close": 8.584357,
        "direction_boundary": 9.95786,
        "core_momentum": -0.137932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21176
      },
      {
        "date": "2024-05-03",
        "close": 8.726796,
        "direction_boundary": 9.446714,
        "core_momentum": -0.076208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210646
      },
      {
        "date": "2024-05-10",
        "close": 9.049661,
        "direction_boundary": 9.901066,
        "core_momentum": -0.085991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215905
      },
      {
        "date": "2024-05-17",
        "close": 8.85974,
        "direction_boundary": 10.147173,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21826
      },
      {
        "date": "2024-05-24",
        "close": 9.562442,
        "direction_boundary": 10.790835,
        "core_momentum": -0.113837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240513
      },
      {
        "date": "2024-05-31",
        "close": 9.54345,
        "direction_boundary": 10.251294,
        "core_momentum": -0.069049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237367
      },
      {
        "date": "2024-06-07",
        "close": 9.913794,
        "direction_boundary": 10.331616,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24151
      },
      {
        "date": "2024-06-14",
        "close": 9.666899,
        "direction_boundary": 10.720951,
        "core_momentum": -0.098317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244137
      },
      {
        "date": "2024-06-21",
        "close": 9.3925,
        "direction_boundary": 10.550023,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248424
      },
      {
        "date": "2024-06-28",
        "close": 9.58636,
        "direction_boundary": 10.179681,
        "core_momentum": -0.058285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247879
      },
      {
        "date": "2024-07-05",
        "close": 9.702676,
        "direction_boundary": 10.075225,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247066
      },
      {
        "date": "2024-07-12",
        "close": 9.431272,
        "direction_boundary": 10.227161,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251916
      },
      {
        "date": "2024-07-19",
        "close": 9.3925,
        "direction_boundary": 10.41708,
        "core_momentum": -0.098356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249331
      },
      {
        "date": "2024-07-26",
        "close": 9.247106,
        "direction_boundary": 10.037241,
        "core_momentum": -0.07872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230936
      },
      {
        "date": "2024-08-02",
        "close": 8.93693,
        "direction_boundary": 9.704883,
        "core_momentum": -0.079131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235095
      },
      {
        "date": "2024-08-09",
        "close": 8.636447,
        "direction_boundary": 9.695386,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222535
      },
      {
        "date": "2024-08-16",
        "close": 8.626754,
        "direction_boundary": 9.742867,
        "core_momentum": -0.114557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192659
      },
      {
        "date": "2024-08-23",
        "close": 8.219648,
        "direction_boundary": 9.410507,
        "core_momentum": -0.126546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20538
      },
      {
        "date": "2024-08-30",
        "close": 8.297194,
        "direction_boundary": 9.258572,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205612
      },
      {
        "date": "2024-09-06",
        "close": 8.142105,
        "direction_boundary": 8.736293,
        "core_momentum": -0.068014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199388
      },
      {
        "date": "2024-09-13",
        "close": 7.764079,
        "direction_boundary": 8.536878,
        "core_momentum": -0.090525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2024-09-20",
        "close": 7.851316,
        "direction_boundary": 8.726796,
        "core_momentum": -0.100321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2024-09-27",
        "close": 8.704298,
        "direction_boundary": 8.717301,
        "core_momentum": -0.001492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25299
      },
      {
        "date": "2024-10-04",
        "close": 9.373114,
        "direction_boundary": 8.631837,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271738
      },
      {
        "date": "2024-10-11",
        "close": 8.64614,
        "direction_boundary": 8.422926,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291881
      },
      {
        "date": "2024-10-18",
        "close": 8.927237,
        "direction_boundary": 8.261495,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295042
      },
      {
        "date": "2024-10-25",
        "close": 9.014474,
        "direction_boundary": 8.147543,
        "core_momentum": 0.106404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295212
      },
      {
        "date": "2024-11-01",
        "close": 9.285877,
        "direction_boundary": 8.337461,
        "core_momentum": 0.113754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2024-11-08",
        "close": 10.022544,
        "direction_boundary": 8.31847,
        "core_momentum": 0.204854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311074
      },
      {
        "date": "2024-11-15",
        "close": 9.499123,
        "direction_boundary": 8.403934,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319452
      },
      {
        "date": "2024-11-22",
        "close": 9.188947,
        "direction_boundary": 8.565366,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30472
      },
      {
        "date": "2024-11-29",
        "close": 9.179255,
        "direction_boundary": 8.365952,
        "core_momentum": 0.097216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30472
      },
      {
        "date": "2024-12-06",
        "close": 9.276184,
        "direction_boundary": 8.356454,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29992
      },
      {
        "date": "2024-12-13",
        "close": 9.159868,
        "direction_boundary": 8.251999,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298522
      },
      {
        "date": "2024-12-20",
        "close": 8.985395,
        "direction_boundary": 8.204518,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297101
      },
      {
        "date": "2024-12-27",
        "close": 9.082324,
        "direction_boundary": 8.100063,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295958
      },
      {
        "date": "2025-01-03",
        "close": 8.539518,
        "direction_boundary": 8.033591,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306375
      },
      {
        "date": "2025-01-10",
        "close": 8.277807,
        "direction_boundary": 8.109559,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30682
      },
      {
        "date": "2025-01-17",
        "close": 8.471666,
        "direction_boundary": 7.938631,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3093
      },
      {
        "date": "2025-01-24",
        "close": 8.423202,
        "direction_boundary": 7.454337,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30886
      },
      {
        "date": "2025-01-31",
        "close": 8.442588,
        "direction_boundary": 7.710728,
        "core_momentum": 0.094915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305774
      },
      {
        "date": "2025-02-07",
        "close": 8.500746,
        "direction_boundary": 7.254921,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302461
      },
      {
        "date": "2025-02-14",
        "close": 8.529824,
        "direction_boundary": 7.891152,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302511
      },
      {
        "date": "2025-02-21",
        "close": 8.510438,
        "direction_boundary": 7.957624,
        "core_momentum": 0.06947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294561
      },
      {
        "date": "2025-02-28",
        "close": 8.394123,
        "direction_boundary": 7.938631,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295045
      },
      {
        "date": "2025-03-07",
        "close": 8.529824,
        "direction_boundary": 8.27099,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294445
      },
      {
        "date": "2025-03-14",
        "close": 8.927237,
        "direction_boundary": 8.214014,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291534
      },
      {
        "date": "2025-03-21",
        "close": 8.985395,
        "direction_boundary": 8.071575,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29142
      },
      {
        "date": "2025-03-28",
        "close": 8.888465,
        "direction_boundary": 8.242503,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255448
      },
      {
        "date": "2025-04-04",
        "close": 8.966009,
        "direction_boundary": 8.346958,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233079
      },
      {
        "date": "2025-04-11",
        "close": 8.461973,
        "direction_boundary": 8.660325,
        "core_momentum": -0.022904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219321
      },
      {
        "date": "2025-04-18",
        "close": 8.481359,
        "direction_boundary": 8.60335,
        "core_momentum": -0.014179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21424
      },
      {
        "date": "2025-04-25",
        "close": 8.830307,
        "direction_boundary": 8.584357,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221653
      },
      {
        "date": "2025-05-02",
        "close": 8.655833,
        "direction_boundary": 8.726796,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218677
      },
      {
        "date": "2025-05-09",
        "close": 8.869079,
        "direction_boundary": 9.049661,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191254
      },
      {
        "date": "2025-05-16",
        "close": 8.820615,
        "direction_boundary": 8.85974,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177796
      },
      {
        "date": "2025-05-23",
        "close": 8.762456,
        "direction_boundary": 9.562442,
        "core_momentum": -0.083659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172463
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "direction_boundary": 9.54345,
        "core_momentum": -0.072662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173234
      },
      {
        "date": "2025-06-06",
        "close": 8.81,
        "direction_boundary": 9.913794,
        "core_momentum": -0.111339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17242
      },
      {
        "date": "2025-06-13",
        "close": 8.95,
        "direction_boundary": 9.666899,
        "core_momentum": -0.07416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173408
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "direction_boundary": 9.3925,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175429
      },
      {
        "date": "2025-06-27",
        "close": 8.79,
        "direction_boundary": 9.58636,
        "core_momentum": -0.083072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175226
      },
      {
        "date": "2025-07-04",
        "close": 8.96,
        "direction_boundary": 9.702676,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154102
      },
      {
        "date": "2025-07-11",
        "close": 9.09,
        "direction_boundary": 9.431272,
        "core_momentum": -0.036185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147406
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 9.3925,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144704
      },
      {
        "date": "2025-07-25",
        "close": 9.36,
        "direction_boundary": 9.247106,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2025-08-01",
        "close": 9.69,
        "direction_boundary": 8.93693,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "direction_boundary": 8.636447,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2025-08-15",
        "close": 11.76,
        "direction_boundary": 8.626754,
        "core_momentum": 0.363201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2025-08-22",
        "close": 13.76,
        "direction_boundary": 8.219648,
        "core_momentum": 0.674038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2025-08-29",
        "close": 15.31,
        "direction_boundary": 8.297194,
        "core_momentum": 0.845202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327146
      },
      {
        "date": "2025-09-05",
        "close": 20.77,
        "direction_boundary": 8.142105,
        "core_momentum": 1.550937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509336
      },
      {
        "date": "2025-09-12",
        "close": 22.200001,
        "direction_boundary": 7.764079,
        "core_momentum": 1.859322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511104
      },
      {
        "date": "2025-09-19",
        "close": 19.790001,
        "direction_boundary": 7.851316,
        "core_momentum": 1.520597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55085
      },
      {
        "date": "2025-09-26",
        "close": 19.51,
        "direction_boundary": 8.704298,
        "core_momentum": 1.241421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55138
      },
      {
        "date": "2025-10-03",
        "close": 21.16,
        "direction_boundary": 9.373114,
        "core_momentum": 1.257521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554867
      },
      {
        "date": "2025-10-10",
        "close": 25.120001,
        "direction_boundary": 8.64614,
        "core_momentum": 1.905343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570691
      },
      {
        "date": "2025-10-17",
        "close": 23.549999,
        "direction_boundary": 8.927237,
        "core_momentum": 1.637994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58724
      },
      {
        "date": "2025-10-24",
        "close": 25.92,
        "direction_boundary": 9.014474,
        "core_momentum": 1.875376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59247
      },
      {
        "date": "2025-10-31",
        "close": 29.690001,
        "direction_boundary": 9.285877,
        "core_momentum": 2.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59953
      },
      {
        "date": "2025-11-07",
        "close": 28.68,
        "direction_boundary": 10.022544,
        "core_momentum": 1.861549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609556
      },
      {
        "date": "2025-11-14",
        "close": 26.700001,
        "direction_boundary": 9.499123,
        "core_momentum": 1.810786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627156
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "direction_boundary": 9.188947,
        "core_momentum": 1.611834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657448
      },
      {
        "date": "2025-11-28",
        "close": 23.059999,
        "direction_boundary": 9.179255,
        "core_momentum": 1.512186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665414
      },
      {
        "date": "2025-12-05",
        "close": 19.940001,
        "direction_boundary": 9.276184,
        "core_momentum": 1.149591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710089
      },
      {
        "date": "2025-12-12",
        "close": 20.280001,
        "direction_boundary": 9.159868,
        "core_momentum": 1.214006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71004
      },
      {
        "date": "2025-12-19",
        "close": 19.610001,
        "direction_boundary": 8.985395,
        "core_momentum": 1.182431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711154
      },
      {
        "date": "2025-12-26",
        "close": 21.860001,
        "direction_boundary": 9.082324,
        "core_momentum": 1.406873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718323
      },
      {
        "date": "2026-01-02",
        "close": 20.02,
        "direction_boundary": 8.539518,
        "core_momentum": 1.344395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738135
      },
      {
        "date": "2026-01-09",
        "close": 21.32,
        "direction_boundary": 8.277807,
        "core_momentum": 1.575561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739029
      },
      {
        "date": "2026-01-16",
        "close": 21.26,
        "direction_boundary": 8.471666,
        "core_momentum": 1.509542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739385
      },
      {
        "date": "2026-01-23",
        "close": 23.799999,
        "direction_boundary": 8.423202,
        "core_momentum": 1.825529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747642
      },
      {
        "date": "2026-01-30",
        "close": 21.27,
        "direction_boundary": 8.442588,
        "core_momentum": 1.51937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775421
      },
      {
        "date": "2026-02-06",
        "close": 20.42,
        "direction_boundary": 8.500746,
        "core_momentum": 1.402142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773128
      },
      {
        "date": "2026-02-13",
        "close": 20.16,
        "direction_boundary": 8.529824,
        "core_momentum": 1.363472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769538
      },
      {
        "date": "2026-02-27",
        "close": 21.85,
        "direction_boundary": 8.510438,
        "core_momentum": 1.567435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749473
      },
      {
        "date": "2026-03-06",
        "close": 21.75,
        "direction_boundary": 8.394123,
        "core_momentum": 1.591099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738872
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "direction_boundary": 8.529824,
        "core_momentum": 1.485397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608802
      },
      {
        "date": "2026-03-20",
        "close": 19.4,
        "direction_boundary": 8.927237,
        "core_momentum": 1.173125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613313
      },
      {
        "date": "2026-03-27",
        "close": 19.219999,
        "direction_boundary": 8.985395,
        "core_momentum": 1.139027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592662
      },
      {
        "date": "2026-04-03",
        "close": 17.35,
        "direction_boundary": 8.888465,
        "core_momentum": 0.951968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608936
      },
      {
        "date": "2026-04-10",
        "close": 18.57,
        "direction_boundary": 8.966009,
        "core_momentum": 1.071156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605479
      },
      {
        "date": "2026-04-17",
        "close": 17.73,
        "direction_boundary": 8.461973,
        "core_momentum": 1.095256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551365
      },
      {
        "date": "2026-04-24",
        "close": 17.136908,
        "direction_boundary": 8.481359,
        "core_momentum": 1.020538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547314
      },
      {
        "date": "2026-05-01",
        "close": 16.609318,
        "direction_boundary": 8.830307,
        "core_momentum": 0.880945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52503
      },
      {
        "date": "2026-05-08",
        "close": 17.469093,
        "direction_boundary": 8.655833,
        "core_momentum": 1.018187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487306
      },
      {
        "date": "2026-05-15",
        "close": 16.550697,
        "direction_boundary": 8.869079,
        "core_momentum": 0.866112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489176
      },
      {
        "date": "2026-05-22",
        "close": 17.195528,
        "direction_boundary": 8.820615,
        "core_momentum": 0.94947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490241
      },
      {
        "date": "2026-05-29",
        "close": 21.767977,
        "direction_boundary": 8.762456,
        "core_momentum": 1.484232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585628
      },
      {
        "date": "2026-06-05",
        "close": 18.954161,
        "direction_boundary": 8.85,
        "core_momentum": 1.141713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613075
      },
      {
        "date": "2026-06-12",
        "close": 16.804722,
        "direction_boundary": 8.81,
        "core_momentum": 0.90746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602724
      },
      {
        "date": "2026-06-19",
        "close": 16.443224,
        "direction_boundary": 8.95,
        "core_momentum": 0.837232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602095
      },
      {
        "date": "2026-06-26",
        "close": 15.04,
        "direction_boundary": 8.71,
        "core_momentum": 0.726751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611672
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 8.79,
        "core_momentum": 0.700796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587307
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "direction_boundary": 8.96,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582539
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "direction_boundary": 9.09,
        "core_momentum": 0.640264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582555
      },
      {
        "date": "2026-07-24",
        "close": 14.21,
        "direction_boundary": 9.1,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584235
      },
      {
        "date": "2026-07-31",
        "close": 14.47,
        "direction_boundary": 9.36,
        "core_momentum": 0.54594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556734
      },
      {
        "date": "2026-08-07",
        "close": 14.87,
        "direction_boundary": 9.69,
        "core_momentum": 0.534572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.695386,
        "volume": 153801760
      },
      {
        "date": "2023-08-04",
        "close": 9.742867,
        "volume": 148747663
      },
      {
        "date": "2023-08-11",
        "close": 9.410507,
        "volume": 111656435
      },
      {
        "date": "2023-08-18",
        "close": 9.258572,
        "volume": 88907002
      },
      {
        "date": "2023-08-25",
        "close": 8.736293,
        "volume": 123126442
      },
      {
        "date": "2023-09-01",
        "close": 8.536878,
        "volume": 164616470
      },
      {
        "date": "2023-09-08",
        "close": 8.726796,
        "volume": 179705225
      },
      {
        "date": "2023-09-15",
        "close": 8.717301,
        "volume": 148079410
      },
      {
        "date": "2023-09-22",
        "close": 8.631837,
        "volume": 83647041
      },
      {
        "date": "2023-09-29",
        "close": 8.422926,
        "volume": 82209907
      },
      {
        "date": "2023-10-13",
        "close": 8.261495,
        "volume": 93075838
      },
      {
        "date": "2023-10-20",
        "close": 8.147543,
        "volume": 148611327
      },
      {
        "date": "2023-10-27",
        "close": 8.337461,
        "volume": 104969089
      },
      {
        "date": "2023-11-03",
        "close": 8.31847,
        "volume": 92844544
      },
      {
        "date": "2023-11-10",
        "close": 8.403934,
        "volume": 101916744
      },
      {
        "date": "2023-11-17",
        "close": 8.565366,
        "volume": 126245214
      },
      {
        "date": "2023-11-24",
        "close": 8.365952,
        "volume": 77785925
      },
      {
        "date": "2023-12-01",
        "close": 8.356454,
        "volume": 66704213
      },
      {
        "date": "2023-12-08",
        "close": 8.251999,
        "volume": 61341392
      },
      {
        "date": "2023-12-15",
        "close": 8.204518,
        "volume": 65632808
      },
      {
        "date": "2023-12-22",
        "close": 8.100063,
        "volume": 68228055
      },
      {
        "date": "2023-12-29",
        "close": 8.033591,
        "volume": 59211003
      },
      {
        "date": "2024-01-05",
        "close": 8.109559,
        "volume": 76505985
      },
      {
        "date": "2024-01-12",
        "close": 7.938631,
        "volume": 73608818
      },
      {
        "date": "2024-01-19",
        "close": 7.454337,
        "volume": 82114652
      },
      {
        "date": "2024-01-26",
        "close": 7.710728,
        "volume": 136447533
      },
      {
        "date": "2024-02-02",
        "close": 7.254921,
        "volume": 127478004
      },
      {
        "date": "2024-02-09",
        "close": 7.891152,
        "volume": 151580853
      },
      {
        "date": "2024-02-23",
        "close": 7.957624,
        "volume": 123858820
      },
      {
        "date": "2024-03-01",
        "close": 7.938631,
        "volume": 142152034
      },
      {
        "date": "2024-03-08",
        "close": 8.27099,
        "volume": 193535379
      },
      {
        "date": "2024-03-15",
        "close": 8.214014,
        "volume": 151151217
      },
      {
        "date": "2024-03-22",
        "close": 8.071575,
        "volume": 99987958
      },
      {
        "date": "2024-03-29",
        "close": 8.242503,
        "volume": 75875232
      },
      {
        "date": "2024-04-05",
        "close": 8.346958,
        "volume": 86581451
      },
      {
        "date": "2024-04-12",
        "close": 8.660325,
        "volume": 319286816
      },
      {
        "date": "2024-04-19",
        "close": 8.60335,
        "volume": 235237974
      },
      {
        "date": "2024-04-26",
        "close": 8.584357,
        "volume": 139652095
      },
      {
        "date": "2024-05-03",
        "close": 8.726796,
        "volume": 78266791
      },
      {
        "date": "2024-05-10",
        "close": 9.049661,
        "volume": 235290000
      },
      {
        "date": "2024-05-17",
        "close": 8.85974,
        "volume": 244577962
      },
      {
        "date": "2024-05-24",
        "close": 9.562442,
        "volume": 401412513
      },
      {
        "date": "2024-05-31",
        "close": 9.54345,
        "volume": 553245564
      },
      {
        "date": "2024-06-07",
        "close": 9.913794,
        "volume": 306972328
      },
      {
        "date": "2024-06-14",
        "close": 9.666899,
        "volume": 154296717
      },
      {
        "date": "2024-06-21",
        "close": 9.3925,
        "volume": 133134317
      },
      {
        "date": "2024-06-28",
        "close": 9.58636,
        "volume": 158580835
      },
      {
        "date": "2024-07-05",
        "close": 9.702676,
        "volume": 121506116
      },
      {
        "date": "2024-07-12",
        "close": 9.431272,
        "volume": 184493651
      },
      {
        "date": "2024-07-19",
        "close": 9.3925,
        "volume": 120346385
      },
      {
        "date": "2024-07-26",
        "close": 9.247106,
        "volume": 116552304
      },
      {
        "date": "2024-08-02",
        "close": 8.93693,
        "volume": 121074945
      },
      {
        "date": "2024-08-09",
        "close": 8.636447,
        "volume": 103712664
      },
      {
        "date": "2024-08-16",
        "close": 8.626754,
        "volume": 75887728
      },
      {
        "date": "2024-08-23",
        "close": 8.219648,
        "volume": 70408413
      },
      {
        "date": "2024-08-30",
        "close": 8.297194,
        "volume": 83115711
      },
      {
        "date": "2024-09-06",
        "close": 8.142105,
        "volume": 67063363
      },
      {
        "date": "2024-09-13",
        "close": 7.764079,
        "volume": 70655349
      },
      {
        "date": "2024-09-20",
        "close": 7.851316,
        "volume": 37759954
      },
      {
        "date": "2024-09-27",
        "close": 8.704298,
        "volume": 134664098
      },
      {
        "date": "2024-10-04",
        "close": 9.373114,
        "volume": 102892382
      },
      {
        "date": "2024-10-11",
        "close": 8.64614,
        "volume": 457490814
      },
      {
        "date": "2024-10-18",
        "close": 8.927237,
        "volume": 267364997
      },
      {
        "date": "2024-10-25",
        "close": 9.014474,
        "volume": 229507926
      },
      {
        "date": "2024-11-01",
        "close": 9.285877,
        "volume": 293514490
      },
      {
        "date": "2024-11-08",
        "close": 10.022544,
        "volume": 466112678
      },
      {
        "date": "2024-11-15",
        "close": 9.499123,
        "volume": 280532008
      },
      {
        "date": "2024-11-22",
        "close": 9.188947,
        "volume": 201138674
      },
      {
        "date": "2024-11-29",
        "close": 9.179255,
        "volume": 133393106
      },
      {
        "date": "2024-12-06",
        "close": 9.276184,
        "volume": 159964819
      },
      {
        "date": "2024-12-13",
        "close": 9.159868,
        "volume": 178618611
      },
      {
        "date": "2024-12-20",
        "close": 8.985395,
        "volume": 333519841
      },
      {
        "date": "2024-12-27",
        "close": 9.082324,
        "volume": 172858543
      },
      {
        "date": "2025-01-03",
        "close": 8.539518,
        "volume": 129355093
      },
      {
        "date": "2025-01-10",
        "close": 8.277807,
        "volume": 107993159
      },
      {
        "date": "2025-01-17",
        "close": 8.471666,
        "volume": 100911295
      },
      {
        "date": "2025-01-24",
        "close": 8.423202,
        "volume": 200576315
      },
      {
        "date": "2025-01-31",
        "close": 8.442588,
        "volume": 27609462
      },
      {
        "date": "2025-02-07",
        "close": 8.500746,
        "volume": 94700590
      },
      {
        "date": "2025-02-14",
        "close": 8.529824,
        "volume": 152761633
      },
      {
        "date": "2025-02-21",
        "close": 8.510438,
        "volume": 191636901
      },
      {
        "date": "2025-02-28",
        "close": 8.394123,
        "volume": 173000127
      },
      {
        "date": "2025-03-07",
        "close": 8.529824,
        "volume": 146558971
      },
      {
        "date": "2025-03-14",
        "close": 8.927237,
        "volume": 237706856
      },
      {
        "date": "2025-03-21",
        "close": 8.985395,
        "volume": 194014244
      },
      {
        "date": "2025-03-28",
        "close": 8.888465,
        "volume": 190352315
      },
      {
        "date": "2025-04-04",
        "close": 8.966009,
        "volume": 192332728
      },
      {
        "date": "2025-04-11",
        "close": 8.461973,
        "volume": 305145961
      },
      {
        "date": "2025-04-18",
        "close": 8.481359,
        "volume": 177744526
      },
      {
        "date": "2025-04-25",
        "close": 8.830307,
        "volume": 224717046
      },
      {
        "date": "2025-05-02",
        "close": 8.655833,
        "volume": 138434712
      },
      {
        "date": "2025-05-09",
        "close": 8.869079,
        "volume": 158196493
      },
      {
        "date": "2025-05-16",
        "close": 8.820615,
        "volume": 159377499
      },
      {
        "date": "2025-05-23",
        "close": 8.762456,
        "volume": 166743431
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "volume": 110984949
      },
      {
        "date": "2025-06-06",
        "close": 8.81,
        "volume": 86734754
      },
      {
        "date": "2025-06-13",
        "close": 8.95,
        "volume": 148441522
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "volume": 127011223
      },
      {
        "date": "2025-06-27",
        "close": 8.79,
        "volume": 111693611
      },
      {
        "date": "2025-07-04",
        "close": 8.96,
        "volume": 142102550
      },
      {
        "date": "2025-07-11",
        "close": 9.09,
        "volume": 241759708
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 305507329
      },
      {
        "date": "2025-07-25",
        "close": 9.36,
        "volume": 397769443
      },
      {
        "date": "2025-08-01",
        "close": 9.69,
        "volume": 350268778
      },
      {
        "date": "2025-08-08",
        "close": 10.79,
        "volume": 504969281
      },
      {
        "date": "2025-08-15",
        "close": 11.76,
        "volume": 620931722
      },
      {
        "date": "2025-08-22",
        "close": 13.76,
        "volume": 952767808
      },
      {
        "date": "2025-08-29",
        "close": 15.31,
        "volume": 925356476
      },
      {
        "date": "2025-09-05",
        "close": 20.77,
        "volume": 814976540
      },
      {
        "date": "2025-09-12",
        "close": 22.200001,
        "volume": 1013269275
      },
      {
        "date": "2025-09-19",
        "close": 19.790001,
        "volume": 985902305
      },
      {
        "date": "2025-09-26",
        "close": 19.51,
        "volume": 595316411
      },
      {
        "date": "2025-10-03",
        "close": 21.16,
        "volume": 295074731
      },
      {
        "date": "2025-10-10",
        "close": 25.120001,
        "volume": 366462236
      },
      {
        "date": "2025-10-17",
        "close": 23.549999,
        "volume": 827517704
      },
      {
        "date": "2025-10-24",
        "close": 25.92,
        "volume": 770767794
      },
      {
        "date": "2025-10-31",
        "close": 29.690001,
        "volume": 828793954
      },
      {
        "date": "2025-11-07",
        "close": 28.68,
        "volume": 659138633
      },
      {
        "date": "2025-11-14",
        "close": 26.700001,
        "volume": 589348981
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "volume": 441557913
      },
      {
        "date": "2025-11-28",
        "close": 23.059999,
        "volume": 410464967
      },
      {
        "date": "2025-12-05",
        "close": 19.940001,
        "volume": 591056241
      },
      {
        "date": "2025-12-12",
        "close": 20.280001,
        "volume": 357869536
      },
      {
        "date": "2025-12-19",
        "close": 19.610001,
        "volume": 275544188
      },
      {
        "date": "2025-12-26",
        "close": 21.860001,
        "volume": 365646702
      },
      {
        "date": "2026-01-02",
        "close": 20.02,
        "volume": 342748559
      },
      {
        "date": "2026-01-09",
        "close": 21.32,
        "volume": 524141223
      },
      {
        "date": "2026-01-16",
        "close": 21.26,
        "volume": 604525748
      },
      {
        "date": "2026-01-23",
        "close": 23.799999,
        "volume": 853713983
      },
      {
        "date": "2026-01-30",
        "close": 21.27,
        "volume": 512735161
      },
      {
        "date": "2026-02-06",
        "close": 20.42,
        "volume": 266749964
      },
      {
        "date": "2026-02-13",
        "close": 20.16,
        "volume": 170080030
      },
      {
        "date": "2026-02-27",
        "close": 21.85,
        "volume": 222215303
      },
      {
        "date": "2026-03-06",
        "close": 21.75,
        "volume": 407279102
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "volume": 338493540
      },
      {
        "date": "2026-03-20",
        "close": 19.4,
        "volume": 206218526
      },
      {
        "date": "2026-03-27",
        "close": 19.219999,
        "volume": 209464047
      },
      {
        "date": "2026-04-03",
        "close": 17.35,
        "volume": 168341219
      },
      {
        "date": "2026-04-10",
        "close": 18.57,
        "volume": 127688187
      },
      {
        "date": "2026-04-17",
        "close": 17.73,
        "volume": 196755005
      },
      {
        "date": "2026-04-24",
        "close": 17.136908,
        "volume": 173565033
      },
      {
        "date": "2026-05-01",
        "close": 16.609318,
        "volume": 154560143
      },
      {
        "date": "2026-05-08",
        "close": 17.469093,
        "volume": 144361494
      },
      {
        "date": "2026-05-15",
        "close": 16.550697,
        "volume": 364809190
      },
      {
        "date": "2026-05-22",
        "close": 17.195528,
        "volume": 501339971
      },
      {
        "date": "2026-05-29",
        "close": 21.767977,
        "volume": 978190057
      },
      {
        "date": "2026-06-05",
        "close": 18.954161,
        "volume": 105744402
      },
      {
        "date": "2026-06-12",
        "close": 16.804722,
        "volume": 65261111
      },
      {
        "date": "2026-06-19",
        "close": 16.443224,
        "volume": 263885394
      },
      {
        "date": "2026-06-26",
        "close": 15.04,
        "volume": 56851181
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 36036908
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "volume": 191164323
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "volume": 274283963
      },
      {
        "date": "2026-07-24",
        "close": 14.21,
        "volume": 555503140
      },
      {
        "date": "2026-07-31",
        "close": 14.47,
        "volume": 207770284
      },
      {
        "date": "2026-08-07",
        "close": 14.87,
        "volume": 206332488
      }
    ],
    "sharemaestro_context": {
      "trend": 18.222721,
      "fair_value": 12.289169,
      "market_activity": -40.543508,
      "market_dynamics": -0.578834,
      "relative_strength": -22.89457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.026932,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.022248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021104,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091008,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.568046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.482169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.011329
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.017875
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.007972
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.045054
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.03587
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.043999
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.043433
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002291
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.051314
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588675
      }
    ]
  }
}