{
  "ticker": {
    "uuid": "92288d4e-5853-4e6b-a8c6-4fcccd5f8dde",
    "symbol": "600406",
    "name": "NARI Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.658766,
    "boundary_margin": 0.113637,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262112,
    "volatility_stability": 0.9587,
    "risk_context": 0.3815,
    "current_regime": {
      "move": 0.018581,
      "interruption": -0.265578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.506,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.738956,
        "direction_boundary": 23.408525,
        "core_momentum": -0.028604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159579
      },
      {
        "date": "2023-08-04",
        "close": 22.577818,
        "direction_boundary": 23.105629,
        "core_momentum": -0.022843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155094
      },
      {
        "date": "2023-08-11",
        "close": 22.359814,
        "direction_boundary": 22.662931,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152745
      },
      {
        "date": "2023-08-18",
        "close": 21.810061,
        "direction_boundary": 22.507599,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157075
      },
      {
        "date": "2023-08-25",
        "close": 21.402485,
        "direction_boundary": 21.824139,
        "core_momentum": -0.019321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15844
      },
      {
        "date": "2023-09-01",
        "close": 22.028067,
        "direction_boundary": 22.251303,
        "core_momentum": -0.010032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158528
      },
      {
        "date": "2023-09-08",
        "close": 21.800581,
        "direction_boundary": 21.637741,
        "core_momentum": 0.007526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2023-09-15",
        "close": 21.847975,
        "direction_boundary": 20.472752,
        "core_momentum": 0.067173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2023-09-22",
        "close": 21.592056,
        "direction_boundary": 20.565948,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141623
      },
      {
        "date": "2023-09-29",
        "close": 21.032822,
        "direction_boundary": 18.989332,
        "core_momentum": 0.107613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144389
      },
      {
        "date": "2023-10-27",
        "close": 21.364573,
        "direction_boundary": 20.076653,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139432
      },
      {
        "date": "2023-11-03",
        "close": 21.402485,
        "direction_boundary": 19.866957,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139431
      },
      {
        "date": "2023-11-10",
        "close": 21.345613,
        "direction_boundary": 19.15243,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139477
      },
      {
        "date": "2023-11-17",
        "close": 21.042301,
        "direction_boundary": 20.736818,
        "core_momentum": 0.014731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133501
      },
      {
        "date": "2023-11-24",
        "close": 20.909603,
        "direction_boundary": 20.301886,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124121
      },
      {
        "date": "2023-12-01",
        "close": 20.833775,
        "direction_boundary": 20.503819,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111695
      },
      {
        "date": "2023-12-08",
        "close": 20.151321,
        "direction_boundary": 20.930981,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2023-12-15",
        "close": 19.57313,
        "direction_boundary": 20.371784,
        "core_momentum": -0.039204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126821
      },
      {
        "date": "2023-12-22",
        "close": 20.464111,
        "direction_boundary": 20.503819,
        "core_momentum": -0.001937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2023-12-29",
        "close": 21.156042,
        "direction_boundary": 19.72716,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137296
      },
      {
        "date": "2024-01-05",
        "close": 21.032822,
        "direction_boundary": 19.004866,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135877
      },
      {
        "date": "2024-01-12",
        "close": 19.876442,
        "direction_boundary": 18.950499,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152954
      },
      {
        "date": "2024-01-19",
        "close": 19.923838,
        "direction_boundary": 19.074764,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15261
      },
      {
        "date": "2024-01-26",
        "close": 20.056534,
        "direction_boundary": 20.581484,
        "core_momentum": -0.025506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2024-02-02",
        "close": 19.52574,
        "direction_boundary": 20.806713,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2024-02-09",
        "close": 21.29822,
        "direction_boundary": 20.294117,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199849
      },
      {
        "date": "2024-02-23",
        "close": 21.535181,
        "direction_boundary": 19.90579,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200373
      },
      {
        "date": "2024-03-01",
        "close": 22.084936,
        "direction_boundary": 19.72716,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200692
      },
      {
        "date": "2024-03-08",
        "close": 23.554106,
        "direction_boundary": 20.115488,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2024-03-15",
        "close": 22.843218,
        "direction_boundary": 20.697983,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219067
      },
      {
        "date": "2024-03-22",
        "close": 23.231838,
        "direction_boundary": 20.239752,
        "core_momentum": 0.147832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219396
      },
      {
        "date": "2024-03-29",
        "close": 23.070702,
        "direction_boundary": 21.249411,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2024-04-05",
        "close": 22.38825,
        "direction_boundary": 21.420279,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2024-04-12",
        "close": 23.411928,
        "direction_boundary": 21.055246,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227587
      },
      {
        "date": "2024-04-19",
        "close": 24.179689,
        "direction_boundary": 21.101845,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230636
      },
      {
        "date": "2024-04-26",
        "close": 22.843218,
        "direction_boundary": 20.853315,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2024-05-03",
        "close": 22.312422,
        "direction_boundary": 20.255287,
        "core_momentum": 0.10156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247775
      },
      {
        "date": "2024-05-10",
        "close": 22.189199,
        "direction_boundary": 20.286354,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247976
      },
      {
        "date": "2024-05-17",
        "close": 21.87641,
        "direction_boundary": 20.24752,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248867
      },
      {
        "date": "2024-05-24",
        "close": 21.080215,
        "direction_boundary": 20.938747,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253615
      },
      {
        "date": "2024-05-31",
        "close": 21.336136,
        "direction_boundary": 21.676575,
        "core_momentum": -0.015705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253969
      },
      {
        "date": "2024-06-07",
        "close": 22.530428,
        "direction_boundary": 20.845547,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264512
      },
      {
        "date": "2024-06-14",
        "close": 23.171995,
        "direction_boundary": 20.830017,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2024-06-21",
        "close": 23.821587,
        "direction_boundary": 20.721281,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2024-06-28",
        "close": 24.199705,
        "direction_boundary": 21.622208,
        "core_momentum": 0.119206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2024-07-05",
        "close": 23.947626,
        "direction_boundary": 21.601534,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250976
      },
      {
        "date": "2024-07-12",
        "close": 23.608288,
        "direction_boundary": 21.895367,
        "core_momentum": 0.078232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2024-07-19",
        "close": 24.044579,
        "direction_boundary": 22.274509,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236637
      },
      {
        "date": "2024-07-26",
        "close": 23.647068,
        "direction_boundary": 22.397726,
        "core_momentum": 0.05578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238897
      },
      {
        "date": "2024-08-02",
        "close": 22.948999,
        "direction_boundary": 22.805304,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2024-08-09",
        "close": 22.813265,
        "direction_boundary": 22.738956,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240429
      },
      {
        "date": "2024-08-16",
        "close": 22.910217,
        "direction_boundary": 22.577818,
        "core_momentum": 0.014722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2024-08-23",
        "close": 23.036259,
        "direction_boundary": 22.359814,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2024-08-30",
        "close": 23.870064,
        "direction_boundary": 21.810061,
        "core_momentum": 0.094452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212634
      },
      {
        "date": "2024-09-06",
        "close": 24.345137,
        "direction_boundary": 21.402485,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2024-09-13",
        "close": 25.0529,
        "direction_boundary": 22.028067,
        "core_momentum": 0.137317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193047
      },
      {
        "date": "2024-09-20",
        "close": 24.955946,
        "direction_boundary": 21.800581,
        "core_momentum": 0.144738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2024-09-27",
        "close": 25.324373,
        "direction_boundary": 21.847975,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2024-10-04",
        "close": 26.82716,
        "direction_boundary": 21.592056,
        "core_momentum": 0.242455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2024-10-11",
        "close": 25.838228,
        "direction_boundary": 21.032822,
        "core_momentum": 0.228472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2024-10-18",
        "close": 25.557062,
        "direction_boundary": 20.97595,
        "core_momentum": 0.218398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2024-10-25",
        "close": 25.629551,
        "direction_boundary": 20.947517,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2024-11-01",
        "close": 25.863436,
        "direction_boundary": 21.364573,
        "core_momentum": 0.210576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2024-11-08",
        "close": 26.604059,
        "direction_boundary": 21.402485,
        "core_momentum": 0.243036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2024-11-15",
        "close": 25.541847,
        "direction_boundary": 21.345613,
        "core_momentum": 0.196585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2024-11-22",
        "close": 25.152042,
        "direction_boundary": 21.042301,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2024-11-29",
        "close": 24.050852,
        "direction_boundary": 20.909603,
        "core_momentum": 0.15023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2024-12-06",
        "close": 24.226261,
        "direction_boundary": 20.833775,
        "core_momentum": 0.162836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178352
      },
      {
        "date": "2024-12-13",
        "close": 23.836458,
        "direction_boundary": 20.151321,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176359
      },
      {
        "date": "2024-12-20",
        "close": 24.216516,
        "direction_boundary": 19.57313,
        "core_momentum": 0.237233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173536
      },
      {
        "date": "2024-12-27",
        "close": 24.430908,
        "direction_boundary": 20.464111,
        "core_momentum": 0.193842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172592
      },
      {
        "date": "2025-01-03",
        "close": 23.251755,
        "direction_boundary": 21.156042,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185481
      },
      {
        "date": "2025-01-10",
        "close": 22.852205,
        "direction_boundary": 21.032822,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185962
      },
      {
        "date": "2025-01-17",
        "close": 22.384441,
        "direction_boundary": 19.876442,
        "core_momentum": 0.126179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185619
      },
      {
        "date": "2025-01-24",
        "close": 22.725519,
        "direction_boundary": 19.923838,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186087
      },
      {
        "date": "2025-01-31",
        "close": 22.491638,
        "direction_boundary": 20.056534,
        "core_momentum": 0.121412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182036
      },
      {
        "date": "2025-02-07",
        "close": 22.540361,
        "direction_boundary": 19.52574,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181923
      },
      {
        "date": "2025-02-14",
        "close": 23.086088,
        "direction_boundary": 21.29822,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184963
      },
      {
        "date": "2025-02-21",
        "close": 23.017872,
        "direction_boundary": 21.535181,
        "core_momentum": 0.06885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184859
      },
      {
        "date": "2025-02-28",
        "close": 22.852205,
        "direction_boundary": 22.084936,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177772
      },
      {
        "date": "2025-03-07",
        "close": 22.316227,
        "direction_boundary": 23.554106,
        "core_momentum": -0.052555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2025-03-14",
        "close": 21.984892,
        "direction_boundary": 22.843218,
        "core_momentum": -0.037575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172021
      },
      {
        "date": "2025-03-21",
        "close": 21.585344,
        "direction_boundary": 23.231838,
        "core_momentum": -0.070872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172994
      },
      {
        "date": "2025-03-28",
        "close": 21.760757,
        "direction_boundary": 23.070702,
        "core_momentum": -0.05678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2025-04-04",
        "close": 21.760757,
        "direction_boundary": 22.38825,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2025-04-11",
        "close": 22.7645,
        "direction_boundary": 23.411928,
        "core_momentum": -0.027654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2025-04-18",
        "close": 22.706028,
        "direction_boundary": 24.179689,
        "core_momentum": -0.060946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156667
      },
      {
        "date": "2025-04-25",
        "close": 22.296736,
        "direction_boundary": 22.843218,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157397
      },
      {
        "date": "2025-05-02",
        "close": 21.585344,
        "direction_boundary": 22.312422,
        "core_momentum": -0.032586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2025-05-09",
        "close": 22.306482,
        "direction_boundary": 22.189199,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162426
      },
      {
        "date": "2025-05-16",
        "close": 22.082344,
        "direction_boundary": 21.87641,
        "core_momentum": 0.009414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154997
      },
      {
        "date": "2025-05-23",
        "close": 21.877699,
        "direction_boundary": 21.080215,
        "core_momentum": 0.037831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154459
      },
      {
        "date": "2025-05-30",
        "close": 21.624327,
        "direction_boundary": 21.336136,
        "core_momentum": 0.013507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144037
      },
      {
        "date": "2025-06-06",
        "close": 21.799738,
        "direction_boundary": 22.530428,
        "core_momentum": -0.032431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2025-06-13",
        "close": 21.809483,
        "direction_boundary": 23.171995,
        "core_momentum": -0.0588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2025-06-20",
        "close": 22.238264,
        "direction_boundary": 23.821587,
        "core_momentum": -0.066466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144274
      },
      {
        "date": "2025-06-27",
        "close": 22.115786,
        "direction_boundary": 24.199705,
        "core_momentum": -0.086113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143237
      },
      {
        "date": "2025-07-04",
        "close": 21.887278,
        "direction_boundary": 23.947626,
        "core_momentum": -0.086036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127747
      },
      {
        "date": "2025-07-11",
        "close": 21.718378,
        "direction_boundary": 23.608288,
        "core_momentum": -0.080053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2025-07-18",
        "close": 21.648832,
        "direction_boundary": 24.044579,
        "core_momentum": -0.099638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2025-07-25",
        "close": 22.076044,
        "direction_boundary": 23.647068,
        "core_momentum": -0.066436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2025-08-01",
        "close": 21.658766,
        "direction_boundary": 22.948999,
        "core_momentum": -0.056222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126476
      },
      {
        "date": "2025-08-08",
        "close": 21.936953,
        "direction_boundary": 22.813265,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2025-08-15",
        "close": 21.648832,
        "direction_boundary": 22.910217,
        "core_momentum": -0.055058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2025-08-22",
        "close": 21.718378,
        "direction_boundary": 23.036259,
        "core_momentum": -0.057209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2025-08-29",
        "close": 21.609091,
        "direction_boundary": 23.870064,
        "core_momentum": -0.09472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2025-09-05",
        "close": 21.291164,
        "direction_boundary": 24.345137,
        "core_momentum": -0.125445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2025-09-12",
        "close": 22.095915,
        "direction_boundary": 25.0529,
        "core_momentum": -0.11803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131122
      },
      {
        "date": "2025-09-19",
        "close": 22.155527,
        "direction_boundary": 24.955946,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128391
      },
      {
        "date": "2025-09-26",
        "close": 22.692028,
        "direction_boundary": 25.324373,
        "core_momentum": -0.103945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131968
      },
      {
        "date": "2025-10-03",
        "close": 22.959999,
        "direction_boundary": 26.82716,
        "core_momentum": -0.144151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132683
      },
      {
        "date": "2025-10-10",
        "close": 23.530001,
        "direction_boundary": 25.838228,
        "core_momentum": -0.089334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121975
      },
      {
        "date": "2025-10-17",
        "close": 23.01,
        "direction_boundary": 25.557062,
        "core_momentum": -0.099662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12623
      },
      {
        "date": "2025-10-24",
        "close": 23.120001,
        "direction_boundary": 25.629551,
        "core_momentum": -0.097916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12341
      },
      {
        "date": "2025-10-31",
        "close": 24.23,
        "direction_boundary": 25.863436,
        "core_momentum": -0.063156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128836
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "direction_boundary": 26.604059,
        "core_momentum": -0.054656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130907
      },
      {
        "date": "2025-11-14",
        "close": 23.799999,
        "direction_boundary": 25.541847,
        "core_momentum": -0.068196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153936
      },
      {
        "date": "2025-11-21",
        "close": 22.24,
        "direction_boundary": 25.152042,
        "core_momentum": -0.115778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182005
      },
      {
        "date": "2025-11-28",
        "close": 22.16,
        "direction_boundary": 24.050852,
        "core_momentum": -0.078619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181259
      },
      {
        "date": "2025-12-05",
        "close": 22.700001,
        "direction_boundary": 24.226261,
        "core_momentum": -0.063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183858
      },
      {
        "date": "2025-12-12",
        "close": 23.219999,
        "direction_boundary": 23.836458,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186154
      },
      {
        "date": "2025-12-19",
        "close": 22.84,
        "direction_boundary": 24.216516,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186244
      },
      {
        "date": "2025-12-26",
        "close": 22.77,
        "direction_boundary": 24.430908,
        "core_momentum": -0.067984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186103
      },
      {
        "date": "2026-01-02",
        "close": 22.48,
        "direction_boundary": 23.251755,
        "core_momentum": -0.033191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186434
      },
      {
        "date": "2026-01-09",
        "close": 23.68,
        "direction_boundary": 22.852205,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198812
      },
      {
        "date": "2026-01-16",
        "close": 24.4,
        "direction_boundary": 22.384441,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2026-01-23",
        "close": 25.42,
        "direction_boundary": 22.725519,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2026-01-30",
        "close": 25.200001,
        "direction_boundary": 22.491638,
        "core_momentum": 0.120416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2026-02-06",
        "close": 25.209999,
        "direction_boundary": 22.540361,
        "core_momentum": 0.118438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2026-02-13",
        "close": 26.129999,
        "direction_boundary": 23.086088,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "direction_boundary": 23.017872,
        "core_momentum": 0.186035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2026-03-06",
        "close": 30.01,
        "direction_boundary": 22.852205,
        "core_momentum": 0.313221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243243
      },
      {
        "date": "2026-03-13",
        "close": 29.209999,
        "direction_boundary": 22.316227,
        "core_momentum": 0.308913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246562
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "direction_boundary": 21.984892,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2026-03-27",
        "close": 27.129999,
        "direction_boundary": 21.585344,
        "core_momentum": 0.256871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "direction_boundary": 21.760757,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2026-04-10",
        "close": 26.360001,
        "direction_boundary": 21.760757,
        "core_momentum": 0.211355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27424
      },
      {
        "date": "2026-04-17",
        "close": 26.809999,
        "direction_boundary": 22.7645,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273377
      },
      {
        "date": "2026-04-24",
        "close": 26.540001,
        "direction_boundary": 22.706028,
        "core_momentum": 0.168853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271448
      },
      {
        "date": "2026-05-01",
        "close": 25.442831,
        "direction_boundary": 22.296736,
        "core_momentum": 0.141101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2026-05-08",
        "close": 25.550598,
        "direction_boundary": 21.585344,
        "core_momentum": 0.183701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272381
      },
      {
        "date": "2026-05-15",
        "close": 25.942478,
        "direction_boundary": 22.306482,
        "core_momentum": 0.163002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "date": "2026-05-22",
        "close": 25.305674,
        "direction_boundary": 22.082344,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258751
      },
      {
        "date": "2026-05-29",
        "close": 24.39455,
        "direction_boundary": 21.877699,
        "core_momentum": 0.115042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245114
      },
      {
        "date": "2026-06-05",
        "close": 22.973986,
        "direction_boundary": 21.624327,
        "core_momentum": 0.062414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260407
      },
      {
        "date": "2026-06-12",
        "close": 22.768248,
        "direction_boundary": 21.799738,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258677
      },
      {
        "date": "2026-06-19",
        "close": 22.591902,
        "direction_boundary": 21.809483,
        "core_momentum": 0.035875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256811
      },
      {
        "date": "2026-06-26",
        "close": 22.278397,
        "direction_boundary": 22.238264,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256531
      },
      {
        "date": "2026-07-03",
        "close": 22.889999,
        "direction_boundary": 22.115786,
        "core_momentum": 0.035007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259425
      },
      {
        "date": "2026-07-10",
        "close": 22.040001,
        "direction_boundary": 21.887278,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264214
      },
      {
        "date": "2026-07-17",
        "close": 22.190001,
        "direction_boundary": 21.718378,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253371
      },
      {
        "date": "2026-07-24",
        "close": 23.58,
        "direction_boundary": 21.648832,
        "core_momentum": 0.089204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264614
      },
      {
        "date": "2026-07-31",
        "close": 24.35,
        "direction_boundary": 22.076044,
        "core_momentum": 0.103006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262067
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "direction_boundary": 21.658766,
        "core_momentum": 0.113637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262112
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.738956,
        "volume": 82453086
      },
      {
        "date": "2023-08-04",
        "close": 22.577818,
        "volume": 94629112
      },
      {
        "date": "2023-08-11",
        "close": 22.359814,
        "volume": 72997357
      },
      {
        "date": "2023-08-18",
        "close": 21.810061,
        "volume": 50265921
      },
      {
        "date": "2023-08-25",
        "close": 21.402485,
        "volume": 65420668
      },
      {
        "date": "2023-09-01",
        "close": 22.028067,
        "volume": 78785089
      },
      {
        "date": "2023-09-08",
        "close": 21.800581,
        "volume": 51528572
      },
      {
        "date": "2023-09-15",
        "close": 21.847975,
        "volume": 84604635
      },
      {
        "date": "2023-09-22",
        "close": 21.592056,
        "volume": 86650136
      },
      {
        "date": "2023-09-29",
        "close": 21.032822,
        "volume": 54819655
      },
      {
        "date": "2023-10-13",
        "close": 20.97595,
        "volume": 66355439
      },
      {
        "date": "2023-10-20",
        "close": 20.947517,
        "volume": 72503546
      },
      {
        "date": "2023-10-27",
        "close": 21.364573,
        "volume": 82332751
      },
      {
        "date": "2023-11-03",
        "close": 21.402485,
        "volume": 59160355
      },
      {
        "date": "2023-11-10",
        "close": 21.345613,
        "volume": 52515562
      },
      {
        "date": "2023-11-17",
        "close": 21.042301,
        "volume": 89029195
      },
      {
        "date": "2023-11-24",
        "close": 20.909603,
        "volume": 55895585
      },
      {
        "date": "2023-12-01",
        "close": 20.833775,
        "volume": 70059534
      },
      {
        "date": "2023-12-08",
        "close": 20.151321,
        "volume": 75799847
      },
      {
        "date": "2023-12-15",
        "close": 19.57313,
        "volume": 84257858
      },
      {
        "date": "2023-12-22",
        "close": 20.464111,
        "volume": 76973629
      },
      {
        "date": "2023-12-29",
        "close": 21.156042,
        "volume": 74140305
      },
      {
        "date": "2024-01-05",
        "close": 21.032822,
        "volume": 73564222
      },
      {
        "date": "2024-01-12",
        "close": 19.876442,
        "volume": 94991388
      },
      {
        "date": "2024-01-19",
        "close": 19.923838,
        "volume": 129409623
      },
      {
        "date": "2024-01-26",
        "close": 20.056534,
        "volume": 133015229
      },
      {
        "date": "2024-02-02",
        "close": 19.52574,
        "volume": 123484603
      },
      {
        "date": "2024-02-09",
        "close": 21.29822,
        "volume": 137186397
      },
      {
        "date": "2024-02-23",
        "close": 21.535181,
        "volume": 109244433
      },
      {
        "date": "2024-03-01",
        "close": 22.084936,
        "volume": 87338933
      },
      {
        "date": "2024-03-08",
        "close": 23.554106,
        "volume": 158019473
      },
      {
        "date": "2024-03-15",
        "close": 22.843218,
        "volume": 132701394
      },
      {
        "date": "2024-03-22",
        "close": 23.231838,
        "volume": 104650258
      },
      {
        "date": "2024-03-29",
        "close": 23.070702,
        "volume": 78074446
      },
      {
        "date": "2024-04-05",
        "close": 22.38825,
        "volume": 68714169
      },
      {
        "date": "2024-04-12",
        "close": 23.411928,
        "volume": 115305017
      },
      {
        "date": "2024-04-19",
        "close": 24.179689,
        "volume": 152381866
      },
      {
        "date": "2024-04-26",
        "close": 22.843218,
        "volume": 134142556
      },
      {
        "date": "2024-05-03",
        "close": 22.312422,
        "volume": 109462218
      },
      {
        "date": "2024-05-10",
        "close": 22.189199,
        "volume": 249929203
      },
      {
        "date": "2024-05-17",
        "close": 21.87641,
        "volume": 231638338
      },
      {
        "date": "2024-05-24",
        "close": 21.080215,
        "volume": 183648390
      },
      {
        "date": "2024-05-31",
        "close": 21.336136,
        "volume": 216853313
      },
      {
        "date": "2024-06-07",
        "close": 22.530428,
        "volume": 211182253
      },
      {
        "date": "2024-06-14",
        "close": 23.171995,
        "volume": 129207718
      },
      {
        "date": "2024-06-21",
        "close": 23.821587,
        "volume": 174063997
      },
      {
        "date": "2024-06-28",
        "close": 24.199705,
        "volume": 149341876
      },
      {
        "date": "2024-07-05",
        "close": 23.947626,
        "volume": 83341165
      },
      {
        "date": "2024-07-12",
        "close": 23.608288,
        "volume": 136462926
      },
      {
        "date": "2024-07-19",
        "close": 24.044579,
        "volume": 139963639
      },
      {
        "date": "2024-07-26",
        "close": 23.647068,
        "volume": 116435890
      },
      {
        "date": "2024-08-02",
        "close": 22.948999,
        "volume": 113046634
      },
      {
        "date": "2024-08-09",
        "close": 22.813265,
        "volume": 105420078
      },
      {
        "date": "2024-08-16",
        "close": 22.910217,
        "volume": 80609858
      },
      {
        "date": "2024-08-23",
        "close": 23.036259,
        "volume": 72262514
      },
      {
        "date": "2024-08-30",
        "close": 23.870064,
        "volume": 110614289
      },
      {
        "date": "2024-09-06",
        "close": 24.345137,
        "volume": 111856979
      },
      {
        "date": "2024-09-13",
        "close": 25.0529,
        "volume": 103925710
      },
      {
        "date": "2024-09-20",
        "close": 24.955946,
        "volume": 70516987
      },
      {
        "date": "2024-09-27",
        "close": 25.324373,
        "volume": 193758697
      },
      {
        "date": "2024-10-04",
        "close": 26.82716,
        "volume": 106252330
      },
      {
        "date": "2024-10-11",
        "close": 25.838228,
        "volume": 312740091
      },
      {
        "date": "2024-10-18",
        "close": 25.557062,
        "volume": 162617757
      },
      {
        "date": "2024-10-25",
        "close": 25.629551,
        "volume": 142165466
      },
      {
        "date": "2024-11-01",
        "close": 25.863436,
        "volume": 160356881
      },
      {
        "date": "2024-11-08",
        "close": 26.604059,
        "volume": 128675206
      },
      {
        "date": "2024-11-15",
        "close": 25.541847,
        "volume": 159546673
      },
      {
        "date": "2024-11-22",
        "close": 25.152042,
        "volume": 102296409
      },
      {
        "date": "2024-11-29",
        "close": 24.050852,
        "volume": 115913554
      },
      {
        "date": "2024-12-06",
        "close": 24.226261,
        "volume": 122338806
      },
      {
        "date": "2024-12-13",
        "close": 23.836458,
        "volume": 119809089
      },
      {
        "date": "2024-12-20",
        "close": 24.216516,
        "volume": 121349396
      },
      {
        "date": "2024-12-27",
        "close": 24.430908,
        "volume": 87788835
      },
      {
        "date": "2025-01-03",
        "close": 23.251755,
        "volume": 102913493
      },
      {
        "date": "2025-01-10",
        "close": 22.852205,
        "volume": 87607334
      },
      {
        "date": "2025-01-17",
        "close": 22.384441,
        "volume": 109054169
      },
      {
        "date": "2025-01-24",
        "close": 22.725519,
        "volume": 167716234
      },
      {
        "date": "2025-01-31",
        "close": 22.491638,
        "volume": 19953829
      },
      {
        "date": "2025-02-07",
        "close": 22.540361,
        "volume": 94224898
      },
      {
        "date": "2025-02-14",
        "close": 23.086088,
        "volume": 175446411
      },
      {
        "date": "2025-02-21",
        "close": 23.017872,
        "volume": 155302776
      },
      {
        "date": "2025-02-28",
        "close": 22.852205,
        "volume": 191333794
      },
      {
        "date": "2025-03-07",
        "close": 22.316227,
        "volume": 165404900
      },
      {
        "date": "2025-03-14",
        "close": 21.984892,
        "volume": 206442200
      },
      {
        "date": "2025-03-21",
        "close": 21.585344,
        "volume": 156012957
      },
      {
        "date": "2025-03-28",
        "close": 21.760757,
        "volume": 132233357
      },
      {
        "date": "2025-04-04",
        "close": 21.760757,
        "volume": 118225315
      },
      {
        "date": "2025-04-11",
        "close": 22.7645,
        "volume": 414195649
      },
      {
        "date": "2025-04-18",
        "close": 22.706028,
        "volume": 118587580
      },
      {
        "date": "2025-04-25",
        "close": 22.296736,
        "volume": 97235744
      },
      {
        "date": "2025-05-02",
        "close": 21.585344,
        "volume": 92045209
      },
      {
        "date": "2025-05-09",
        "close": 22.306482,
        "volume": 119447960
      },
      {
        "date": "2025-05-16",
        "close": 22.082344,
        "volume": 96131950
      },
      {
        "date": "2025-05-23",
        "close": 21.877699,
        "volume": 97970145
      },
      {
        "date": "2025-05-30",
        "close": 21.624327,
        "volume": 97918957
      },
      {
        "date": "2025-06-06",
        "close": 21.799738,
        "volume": 150791433
      },
      {
        "date": "2025-06-13",
        "close": 21.809483,
        "volume": 126572025
      },
      {
        "date": "2025-06-20",
        "close": 22.238264,
        "volume": 129734771
      },
      {
        "date": "2025-06-27",
        "close": 22.115786,
        "volume": 120134300
      },
      {
        "date": "2025-07-04",
        "close": 21.887278,
        "volume": 98904897
      },
      {
        "date": "2025-07-11",
        "close": 21.718378,
        "volume": 157542045
      },
      {
        "date": "2025-07-18",
        "close": 21.648832,
        "volume": 141181700
      },
      {
        "date": "2025-07-25",
        "close": 22.076044,
        "volume": 750025553
      },
      {
        "date": "2025-08-01",
        "close": 21.658766,
        "volume": 228002743
      },
      {
        "date": "2025-08-08",
        "close": 21.936953,
        "volume": 150058022
      },
      {
        "date": "2025-08-15",
        "close": 21.648832,
        "volume": 192898522
      },
      {
        "date": "2025-08-22",
        "close": 21.718378,
        "volume": 318250961
      },
      {
        "date": "2025-08-29",
        "close": 21.609091,
        "volume": 460290360
      },
      {
        "date": "2025-09-05",
        "close": 21.291164,
        "volume": 368981235
      },
      {
        "date": "2025-09-12",
        "close": 22.095915,
        "volume": 390152672
      },
      {
        "date": "2025-09-19",
        "close": 22.155527,
        "volume": 289624351
      },
      {
        "date": "2025-09-26",
        "close": 22.692028,
        "volume": 294952735
      },
      {
        "date": "2025-10-03",
        "close": 22.959999,
        "volume": 147687875
      },
      {
        "date": "2025-10-10",
        "close": 23.530001,
        "volume": 181861686
      },
      {
        "date": "2025-10-17",
        "close": 23.01,
        "volume": 371488068
      },
      {
        "date": "2025-10-24",
        "close": 23.120001,
        "volume": 191133593
      },
      {
        "date": "2025-10-31",
        "close": 24.23,
        "volume": 330417685
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "volume": 443870865
      },
      {
        "date": "2025-11-14",
        "close": 23.799999,
        "volume": 295827846
      },
      {
        "date": "2025-11-21",
        "close": 22.24,
        "volume": 195182030
      },
      {
        "date": "2025-11-28",
        "close": 22.16,
        "volume": 192352010
      },
      {
        "date": "2025-12-05",
        "close": 22.700001,
        "volume": 177113916
      },
      {
        "date": "2025-12-12",
        "close": 23.219999,
        "volume": 183549273
      },
      {
        "date": "2025-12-19",
        "close": 22.84,
        "volume": 166855342
      },
      {
        "date": "2025-12-26",
        "close": 22.77,
        "volume": 141624174
      },
      {
        "date": "2026-01-02",
        "close": 22.48,
        "volume": 96890834
      },
      {
        "date": "2026-01-09",
        "close": 23.68,
        "volume": 231192043
      },
      {
        "date": "2026-01-16",
        "close": 24.4,
        "volume": 751735485
      },
      {
        "date": "2026-01-23",
        "close": 25.42,
        "volume": 1088758771
      },
      {
        "date": "2026-01-30",
        "close": 25.200001,
        "volume": 597301131
      },
      {
        "date": "2026-02-06",
        "close": 25.209999,
        "volume": 439824929
      },
      {
        "date": "2026-02-13",
        "close": 26.129999,
        "volume": 383719219
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "volume": 348163908
      },
      {
        "date": "2026-03-06",
        "close": 30.01,
        "volume": 728881736
      },
      {
        "date": "2026-03-13",
        "close": 29.209999,
        "volume": 824006347
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "volume": 457422432
      },
      {
        "date": "2026-03-27",
        "close": 27.129999,
        "volume": 399966557
      },
      {
        "date": "2026-04-03",
        "close": 26.0,
        "volume": 295783330
      },
      {
        "date": "2026-04-10",
        "close": 26.360001,
        "volume": 262688093
      },
      {
        "date": "2026-04-17",
        "close": 26.809999,
        "volume": 413381489
      },
      {
        "date": "2026-04-24",
        "close": 26.540001,
        "volume": 433356986
      },
      {
        "date": "2026-05-01",
        "close": 25.442831,
        "volume": 305235945
      },
      {
        "date": "2026-05-08",
        "close": 25.550598,
        "volume": 354943795
      },
      {
        "date": "2026-05-15",
        "close": 25.942478,
        "volume": 1006071607
      },
      {
        "date": "2026-05-22",
        "close": 25.305674,
        "volume": 459347244
      },
      {
        "date": "2026-05-29",
        "close": 24.39455,
        "volume": 452976276
      },
      {
        "date": "2026-06-05",
        "close": 22.973986,
        "volume": 67817130
      },
      {
        "date": "2026-06-12",
        "close": 22.768248,
        "volume": 70418480
      },
      {
        "date": "2026-06-19",
        "close": 22.591902,
        "volume": 249686758
      },
      {
        "date": "2026-06-26",
        "close": 22.278397,
        "volume": 66808409
      },
      {
        "date": "2026-07-03",
        "close": 22.889999,
        "volume": 58409406
      },
      {
        "date": "2026-07-10",
        "close": 22.040001,
        "volume": 322947347
      },
      {
        "date": "2026-07-17",
        "close": 22.190001,
        "volume": 254908275
      },
      {
        "date": "2026-07-24",
        "close": 23.58,
        "volume": 581534551
      },
      {
        "date": "2026-07-31",
        "close": 24.35,
        "volume": 302285716
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "volume": 373114282
      }
    ],
    "sharemaestro_context": {
      "trend": 25.107289,
      "fair_value": 23.092266,
      "market_activity": -16.241218,
      "market_dynamics": -0.450493,
      "relative_strength": 0.861873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.022238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010202,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.024568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049616,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.035217
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.024845
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.015522
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.058244
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.026465
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.010236
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.014282
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.032751
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.030581
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.031205
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018581
      }
    ]
  }
}