{
  "ticker": {
    "uuid": "9229b691-059e-4e89-af72-8d23826cfa81",
    "symbol": "003021",
    "name": "Shenzhen Zhaowei Machinery & Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.5,
    "boundary_margin": -0.258904,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.609027,
    "volatility_stability": 1.4186,
    "risk_context": 0.1642,
    "current_regime": {
      "move": -0.165381,
      "interruption": 0.236051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.715,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 50.095772,
        "direction_boundary": 34.482628,
        "core_momentum": 0.452783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578981
      },
      {
        "date": "2023-08-04",
        "close": 52.343613,
        "direction_boundary": 33.226921,
        "core_momentum": 0.575337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558069
      },
      {
        "date": "2023-08-11",
        "close": 47.756035,
        "direction_boundary": 39.124519,
        "core_momentum": 0.220617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56215
      },
      {
        "date": "2023-08-18",
        "close": 44.88615,
        "direction_boundary": 37.607792,
        "core_momentum": 0.193533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566676
      },
      {
        "date": "2023-08-25",
        "close": 48.05999,
        "direction_boundary": 44.612957,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574592
      },
      {
        "date": "2023-09-01",
        "close": 50.675404,
        "direction_boundary": 46.969177,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573627
      },
      {
        "date": "2023-09-08",
        "close": 49.735264,
        "direction_boundary": 41.508957,
        "core_momentum": 0.198181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574006
      },
      {
        "date": "2023-09-15",
        "close": 48.632553,
        "direction_boundary": 43.096233,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570877
      },
      {
        "date": "2023-09-22",
        "close": 50.067497,
        "direction_boundary": 42.842266,
        "core_momentum": 0.168647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523205
      },
      {
        "date": "2023-09-29",
        "close": 51.905354,
        "direction_boundary": 48.902126,
        "core_momentum": 0.061413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525146
      },
      {
        "date": "2023-10-27",
        "close": 47.197609,
        "direction_boundary": 36.76125,
        "core_momentum": 0.283896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538728
      },
      {
        "date": "2023-11-03",
        "close": 52.386024,
        "direction_boundary": 37.092808,
        "core_momentum": 0.412296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550935
      },
      {
        "date": "2023-11-10",
        "close": 54.704556,
        "direction_boundary": 36.260376,
        "core_momentum": 0.508659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551585
      },
      {
        "date": "2023-11-17",
        "close": 55.538662,
        "direction_boundary": 43.667648,
        "core_momentum": 0.271849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49604
      },
      {
        "date": "2023-11-24",
        "close": 53.2272,
        "direction_boundary": 42.045101,
        "core_momentum": 0.265955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47388
      },
      {
        "date": "2023-12-01",
        "close": 56.104149,
        "direction_boundary": 43.780521,
        "core_momentum": 0.281487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47649
      },
      {
        "date": "2023-12-08",
        "close": 58.055111,
        "direction_boundary": 40.352013,
        "core_momentum": 0.438717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475779
      },
      {
        "date": "2023-12-15",
        "close": 57.503754,
        "direction_boundary": 40.634197,
        "core_momentum": 0.415157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40519
      },
      {
        "date": "2023-12-22",
        "close": 58.49337,
        "direction_boundary": 38.524883,
        "core_momentum": 0.518327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384761
      },
      {
        "date": "2023-12-29",
        "close": 66.438568,
        "direction_boundary": 35.343285,
        "core_momentum": 0.879807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41958
      },
      {
        "date": "2024-01-05",
        "close": 57.17152,
        "direction_boundary": 33.156368,
        "core_momentum": 0.7243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461759
      },
      {
        "date": "2024-01-12",
        "close": 55.863819,
        "direction_boundary": 33.911205,
        "core_momentum": 0.647356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456587
      },
      {
        "date": "2024-01-19",
        "close": 50.809708,
        "direction_boundary": 36.055786,
        "core_momentum": 0.409197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472989
      },
      {
        "date": "2024-01-26",
        "close": 43.331039,
        "direction_boundary": 37.248013,
        "core_momentum": 0.163311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513452
      },
      {
        "date": "2024-02-02",
        "close": 37.124733,
        "direction_boundary": 40.344955,
        "core_momentum": -0.079817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-02-09",
        "close": 42.518143,
        "direction_boundary": 45.579433,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58028
      },
      {
        "date": "2024-02-23",
        "close": 44.638748,
        "direction_boundary": 49.501759,
        "core_momentum": -0.098239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572372
      },
      {
        "date": "2024-03-01",
        "close": 45.232513,
        "direction_boundary": 47.82983,
        "core_momentum": -0.054303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566236
      },
      {
        "date": "2024-03-08",
        "close": 48.660828,
        "direction_boundary": 47.025612,
        "core_momentum": 0.034773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567411
      },
      {
        "date": "2024-03-15",
        "close": 49.926125,
        "direction_boundary": 44.62001,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563606
      },
      {
        "date": "2024-03-22",
        "close": 47.876202,
        "direction_boundary": 44.02037,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566014
      },
      {
        "date": "2024-03-29",
        "close": 43.649128,
        "direction_boundary": 46.404812,
        "core_momentum": -0.059384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579368
      },
      {
        "date": "2024-04-05",
        "close": 43.634991,
        "direction_boundary": 54.644524,
        "core_momentum": -0.201476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577426
      },
      {
        "date": "2024-04-12",
        "close": 39.598774,
        "direction_boundary": 55.723869,
        "core_momentum": -0.289375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587779
      },
      {
        "date": "2024-04-19",
        "close": 42.518143,
        "direction_boundary": 56.506924,
        "core_momentum": -0.247559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596688
      },
      {
        "date": "2024-04-26",
        "close": 43.91774,
        "direction_boundary": 55.660381,
        "core_momentum": -0.210969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581992
      },
      {
        "date": "2024-05-03",
        "close": 43.804642,
        "direction_boundary": 52.090778,
        "core_momentum": -0.159071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581789
      },
      {
        "date": "2024-05-10",
        "close": 47.565182,
        "direction_boundary": 48.746925,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574457
      },
      {
        "date": "2024-05-17",
        "close": 47.013821,
        "direction_boundary": 50.66576,
        "core_momentum": -0.072079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570502
      },
      {
        "date": "2024-05-24",
        "close": 48.330463,
        "direction_boundary": 60.126232,
        "core_momentum": -0.196183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571682
      },
      {
        "date": "2024-05-31",
        "close": 51.930817,
        "direction_boundary": 66.721313,
        "core_momentum": -0.221676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578766
      },
      {
        "date": "2024-06-07",
        "close": 50.434826,
        "direction_boundary": 63.194046,
        "core_momentum": -0.201905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574727
      },
      {
        "date": "2024-06-14",
        "close": 52.230011,
        "direction_boundary": 60.437256,
        "core_momentum": -0.135798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574834
      },
      {
        "date": "2024-06-21",
        "close": 49.148273,
        "direction_boundary": 50.731953,
        "core_momentum": -0.031217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580183
      },
      {
        "date": "2024-06-28",
        "close": 46.026642,
        "direction_boundary": 55.743652,
        "core_momentum": -0.174316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58491
      },
      {
        "date": "2024-07-05",
        "close": 43.443565,
        "direction_boundary": 58.019764,
        "core_momentum": -0.251228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553972
      },
      {
        "date": "2024-07-12",
        "close": 44.38105,
        "direction_boundary": 62.013569,
        "core_momentum": -0.284333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521164
      },
      {
        "date": "2024-07-19",
        "close": 41.897705,
        "direction_boundary": 58.670086,
        "core_momentum": -0.285876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525109
      },
      {
        "date": "2024-07-26",
        "close": 40.541344,
        "direction_boundary": 56.867573,
        "core_momentum": -0.287092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512217
      },
      {
        "date": "2024-08-02",
        "close": 42.456207,
        "direction_boundary": 53.283749,
        "core_momentum": -0.203205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468843
      },
      {
        "date": "2024-08-09",
        "close": 40.890408,
        "direction_boundary": 50.095772,
        "core_momentum": -0.183755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417323
      },
      {
        "date": "2024-08-16",
        "close": 41.957546,
        "direction_boundary": 52.343613,
        "core_momentum": -0.198421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373349
      },
      {
        "date": "2024-08-23",
        "close": 39.075272,
        "direction_boundary": 47.756035,
        "core_momentum": -0.181773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2024-08-30",
        "close": 38.257462,
        "direction_boundary": 44.88615,
        "core_momentum": -0.147678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378396
      },
      {
        "date": "2024-09-06",
        "close": 35.614544,
        "direction_boundary": 48.05999,
        "core_momentum": -0.258956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370703
      },
      {
        "date": "2024-09-13",
        "close": 34.617218,
        "direction_boundary": 50.675404,
        "core_momentum": -0.316883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36728
      },
      {
        "date": "2024-09-20",
        "close": 34.716953,
        "direction_boundary": 49.735264,
        "core_momentum": -0.301965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36574
      },
      {
        "date": "2024-09-27",
        "close": 41.598507,
        "direction_boundary": 48.632553,
        "core_momentum": -0.144637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435715
      },
      {
        "date": "2024-10-04",
        "close": 44.799927,
        "direction_boundary": 50.067497,
        "core_momentum": -0.105209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448293
      },
      {
        "date": "2024-10-11",
        "close": 42.635727,
        "direction_boundary": 51.905354,
        "core_momentum": -0.178587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432043
      },
      {
        "date": "2024-10-18",
        "close": 46.964127,
        "direction_boundary": 53.248402,
        "core_momentum": -0.118018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441474
      },
      {
        "date": "2024-10-25",
        "close": 46.076508,
        "direction_boundary": 47.862064,
        "core_momentum": -0.037306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440583
      },
      {
        "date": "2024-11-01",
        "close": 44.29129,
        "direction_boundary": 47.197609,
        "core_momentum": -0.061578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444287
      },
      {
        "date": "2024-11-08",
        "close": 56.129562,
        "direction_boundary": 52.386024,
        "core_momentum": 0.071461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542166
      },
      {
        "date": "2024-11-15",
        "close": 61.654755,
        "direction_boundary": 54.704556,
        "core_momentum": 0.12705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554758
      },
      {
        "date": "2024-11-22",
        "close": 70.660614,
        "direction_boundary": 55.538662,
        "core_momentum": 0.272278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581346
      },
      {
        "date": "2024-11-29",
        "close": 73.901924,
        "direction_boundary": 53.2272,
        "core_momentum": 0.388424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57722
      },
      {
        "date": "2024-12-06",
        "close": 80.663803,
        "direction_boundary": 56.104149,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582595
      },
      {
        "date": "2024-12-13",
        "close": 77.75161,
        "direction_boundary": 58.055111,
        "core_momentum": 0.339272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586908
      },
      {
        "date": "2024-12-20",
        "close": 74.390617,
        "direction_boundary": 57.503754,
        "core_momentum": 0.293665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583036
      },
      {
        "date": "2024-12-27",
        "close": 75.278244,
        "direction_boundary": 58.49337,
        "core_momentum": 0.286953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571137
      },
      {
        "date": "2025-01-03",
        "close": 69.862755,
        "direction_boundary": 66.438568,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576134
      },
      {
        "date": "2025-01-10",
        "close": 91.754082,
        "direction_boundary": 57.17152,
        "core_momentum": 0.604891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675574
      },
      {
        "date": "2025-01-17",
        "close": 94.247398,
        "direction_boundary": 55.863819,
        "core_momentum": 0.687092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664251
      },
      {
        "date": "2025-01-24",
        "close": 100.600372,
        "direction_boundary": 50.809708,
        "core_momentum": 0.979944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659237
      },
      {
        "date": "2025-01-31",
        "close": 93.00074,
        "direction_boundary": 43.331039,
        "core_momentum": 1.146285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677431
      },
      {
        "date": "2025-02-07",
        "close": 111.431343,
        "direction_boundary": 37.124733,
        "core_momentum": 2.001539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701037
      },
      {
        "date": "2025-02-14",
        "close": 112.897408,
        "direction_boundary": 42.518143,
        "core_momentum": 1.655276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701721
      },
      {
        "date": "2025-02-21",
        "close": 132.24556,
        "direction_boundary": 44.638748,
        "core_momentum": 1.962573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702391
      },
      {
        "date": "2025-02-28",
        "close": 140.922302,
        "direction_boundary": 45.232513,
        "core_momentum": 2.115509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695771
      },
      {
        "date": "2025-03-07",
        "close": 158.375519,
        "direction_boundary": 48.660828,
        "core_momentum": 2.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678679
      },
      {
        "date": "2025-03-14",
        "close": 147.265305,
        "direction_boundary": 49.926125,
        "core_momentum": 1.949664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69253
      },
      {
        "date": "2025-03-21",
        "close": 134.888474,
        "direction_boundary": 47.876202,
        "core_momentum": 1.817443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717326
      },
      {
        "date": "2025-03-28",
        "close": 130.380554,
        "direction_boundary": 43.649128,
        "core_momentum": 1.987014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701977
      },
      {
        "date": "2025-04-04",
        "close": 121.873352,
        "direction_boundary": 43.634991,
        "core_momentum": 1.793019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717098
      },
      {
        "date": "2025-04-11",
        "close": 113.236504,
        "direction_boundary": 39.598774,
        "core_momentum": 1.859596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723727
      },
      {
        "date": "2025-04-18",
        "close": 109.257172,
        "direction_boundary": 42.518143,
        "core_momentum": 1.56966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725396
      },
      {
        "date": "2025-04-25",
        "close": 127.00959,
        "direction_boundary": 43.91774,
        "core_momentum": 1.891988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739295
      },
      {
        "date": "2025-05-02",
        "close": 126.72036,
        "direction_boundary": 43.804642,
        "core_momentum": 1.892852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733164
      },
      {
        "date": "2025-05-09",
        "close": 123.668541,
        "direction_boundary": 47.565182,
        "core_momentum": 1.59998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680808
      },
      {
        "date": "2025-05-16",
        "close": 120.596779,
        "direction_boundary": 47.013821,
        "core_momentum": 1.565135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67861
      },
      {
        "date": "2025-05-23",
        "close": 111.441315,
        "direction_boundary": 48.330463,
        "core_momentum": 1.305819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674136
      },
      {
        "date": "2025-05-30",
        "close": 103.059998,
        "direction_boundary": 51.930817,
        "core_momentum": 0.984563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685654
      },
      {
        "date": "2025-06-06",
        "close": 103.089996,
        "direction_boundary": 50.434826,
        "core_momentum": 1.044024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677252
      },
      {
        "date": "2025-06-13",
        "close": 100.089996,
        "direction_boundary": 52.230011,
        "core_momentum": 0.916331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676338
      },
      {
        "date": "2025-06-20",
        "close": 98.400002,
        "direction_boundary": 49.148273,
        "core_momentum": 1.002105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67305
      },
      {
        "date": "2025-06-27",
        "close": 106.739998,
        "direction_boundary": 46.026642,
        "core_momentum": 1.319092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68014
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "direction_boundary": 43.443565,
        "core_momentum": 1.370892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672142
      },
      {
        "date": "2025-07-11",
        "close": 107.989998,
        "direction_boundary": 44.38105,
        "core_momentum": 1.433246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563207
      },
      {
        "date": "2025-07-18",
        "close": 114.18,
        "direction_boundary": 41.897705,
        "core_momentum": 1.725209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566735
      },
      {
        "date": "2025-07-25",
        "close": 115.610001,
        "direction_boundary": 40.541344,
        "core_momentum": 1.851657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560653
      },
      {
        "date": "2025-08-01",
        "close": 109.5,
        "direction_boundary": 42.456207,
        "core_momentum": 1.579128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554368
      },
      {
        "date": "2025-08-08",
        "close": 117.279999,
        "direction_boundary": 40.890408,
        "core_momentum": 1.868154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503209
      },
      {
        "date": "2025-08-15",
        "close": 118.940002,
        "direction_boundary": 41.957546,
        "core_momentum": 1.83477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503254
      },
      {
        "date": "2025-08-22",
        "close": 125.559998,
        "direction_boundary": 39.075272,
        "core_momentum": 2.213285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457266
      },
      {
        "date": "2025-08-29",
        "close": 122.339996,
        "direction_boundary": 38.257462,
        "core_momentum": 2.197807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448368
      },
      {
        "date": "2025-09-05",
        "close": 116.480003,
        "direction_boundary": 35.614544,
        "core_momentum": 2.270574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415768
      },
      {
        "date": "2025-09-12",
        "close": 135.960007,
        "direction_boundary": 34.617218,
        "core_momentum": 2.927526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465706
      },
      {
        "date": "2025-09-19",
        "close": 137.440002,
        "direction_boundary": 34.716953,
        "core_momentum": 2.958873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44963
      },
      {
        "date": "2025-09-26",
        "close": 135.179993,
        "direction_boundary": 41.598507,
        "core_momentum": 2.249636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447585
      },
      {
        "date": "2025-10-03",
        "close": 137.149994,
        "direction_boundary": 44.799927,
        "core_momentum": 2.061389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436661
      },
      {
        "date": "2025-10-10",
        "close": 132.699997,
        "direction_boundary": 42.635727,
        "core_momentum": 2.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425653
      },
      {
        "date": "2025-10-17",
        "close": 113.370003,
        "direction_boundary": 46.964127,
        "core_momentum": 1.41397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479606
      },
      {
        "date": "2025-10-24",
        "close": 118.010002,
        "direction_boundary": 46.076508,
        "core_momentum": 1.561175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433122
      },
      {
        "date": "2025-10-31",
        "close": 118.559998,
        "direction_boundary": 44.29129,
        "core_momentum": 1.676824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433246
      },
      {
        "date": "2025-11-07",
        "close": 113.779999,
        "direction_boundary": 56.129562,
        "core_momentum": 1.027096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435554
      },
      {
        "date": "2025-11-14",
        "close": 104.449997,
        "direction_boundary": 61.654755,
        "core_momentum": 0.694111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449474
      },
      {
        "date": "2025-11-21",
        "close": 102.459999,
        "direction_boundary": 70.660614,
        "core_momentum": 0.45003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437431
      },
      {
        "date": "2025-11-28",
        "close": 104.959999,
        "direction_boundary": 73.901924,
        "core_momentum": 0.420261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425205
      },
      {
        "date": "2025-12-05",
        "close": 109.169998,
        "direction_boundary": 80.663803,
        "core_momentum": 0.353395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428562
      },
      {
        "date": "2025-12-12",
        "close": 108.099998,
        "direction_boundary": 77.75161,
        "core_momentum": 0.390325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426511
      },
      {
        "date": "2025-12-19",
        "close": 101.989998,
        "direction_boundary": 74.390617,
        "core_momentum": 0.371006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434119
      },
      {
        "date": "2025-12-26",
        "close": 116.519997,
        "direction_boundary": 75.278244,
        "core_momentum": 0.547858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458484
      },
      {
        "date": "2026-01-02",
        "close": 124.18,
        "direction_boundary": 69.862755,
        "core_momentum": 0.777485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462247
      },
      {
        "date": "2026-01-09",
        "close": 128.940002,
        "direction_boundary": 91.754082,
        "core_momentum": 0.405278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460757
      },
      {
        "date": "2026-01-16",
        "close": 125.470001,
        "direction_boundary": 94.247398,
        "core_momentum": 0.331283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4575
      },
      {
        "date": "2026-01-23",
        "close": 129.5,
        "direction_boundary": 100.600372,
        "core_momentum": 0.287272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459009
      },
      {
        "date": "2026-01-30",
        "close": 117.059998,
        "direction_boundary": 93.00074,
        "core_momentum": 0.2587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475226
      },
      {
        "date": "2026-02-06",
        "close": 121.690002,
        "direction_boundary": 111.431343,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468684
      },
      {
        "date": "2026-02-13",
        "close": 126.709999,
        "direction_boundary": 112.897408,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2026-02-27",
        "close": 118.849998,
        "direction_boundary": 132.24556,
        "core_momentum": -0.101293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474072
      },
      {
        "date": "2026-03-06",
        "close": 117.720001,
        "direction_boundary": 140.922302,
        "core_momentum": -0.164646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472964
      },
      {
        "date": "2026-03-13",
        "close": 114.220001,
        "direction_boundary": 158.375519,
        "core_momentum": -0.278803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469876
      },
      {
        "date": "2026-03-20",
        "close": 103.529999,
        "direction_boundary": 147.265305,
        "core_momentum": -0.296983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431955
      },
      {
        "date": "2026-03-27",
        "close": 99.459999,
        "direction_boundary": 134.888474,
        "core_momentum": -0.26265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432704
      },
      {
        "date": "2026-04-03",
        "close": 93.779999,
        "direction_boundary": 130.380554,
        "core_momentum": -0.280721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437448
      },
      {
        "date": "2026-04-10",
        "close": 99.434319,
        "direction_boundary": 121.873352,
        "core_momentum": -0.184118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447356
      },
      {
        "date": "2026-04-17",
        "close": 101.337311,
        "direction_boundary": 113.236504,
        "core_momentum": -0.105083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448366
      },
      {
        "date": "2026-04-24",
        "close": 95.947144,
        "direction_boundary": 109.257172,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401107
      },
      {
        "date": "2026-05-01",
        "close": 96.236069,
        "direction_boundary": 127.00959,
        "core_momentum": -0.242293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395763
      },
      {
        "date": "2026-05-08",
        "close": 102.971306,
        "direction_boundary": 126.72036,
        "core_momentum": -0.187413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409156
      },
      {
        "date": "2026-05-15",
        "close": 105.601631,
        "direction_boundary": 123.668541,
        "core_momentum": -0.146091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407915
      },
      {
        "date": "2026-05-22",
        "close": 111.270782,
        "direction_boundary": 120.596779,
        "core_momentum": -0.077332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396666
      },
      {
        "date": "2026-05-29",
        "close": 96.475197,
        "direction_boundary": 111.441315,
        "core_momentum": -0.134296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444239
      },
      {
        "date": "2026-06-05",
        "close": 104.685005,
        "direction_boundary": 103.059998,
        "core_momentum": 0.015768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458044
      },
      {
        "date": "2026-06-12",
        "close": 97.230003,
        "direction_boundary": 103.089996,
        "core_momentum": -0.056843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465398
      },
      {
        "date": "2026-06-19",
        "close": 98.230003,
        "direction_boundary": 100.089996,
        "core_momentum": -0.018583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465765
      },
      {
        "date": "2026-06-26",
        "close": 81.550003,
        "direction_boundary": 98.400002,
        "core_momentum": -0.17124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52563
      },
      {
        "date": "2026-07-03",
        "close": 100.800003,
        "direction_boundary": 106.739998,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576943
      },
      {
        "date": "2026-07-10",
        "close": 86.730003,
        "direction_boundary": 103.0,
        "core_momentum": -0.157961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601385
      },
      {
        "date": "2026-07-17",
        "close": 79.940002,
        "direction_boundary": 107.989998,
        "core_momentum": -0.259746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603702
      },
      {
        "date": "2026-07-24",
        "close": 73.620003,
        "direction_boundary": 114.18,
        "core_momentum": -0.355229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610123
      },
      {
        "date": "2026-07-31",
        "close": 77.540001,
        "direction_boundary": 115.610001,
        "core_momentum": -0.329297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614218
      },
      {
        "date": "2026-08-07",
        "close": 81.150002,
        "direction_boundary": 109.5,
        "core_momentum": -0.258904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609027
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.095772,
        "volume": 10956773
      },
      {
        "date": "2023-08-04",
        "close": 52.343613,
        "volume": 14185634
      },
      {
        "date": "2023-08-11",
        "close": 47.756035,
        "volume": 13435577
      },
      {
        "date": "2023-08-18",
        "close": 44.88615,
        "volume": 14048682
      },
      {
        "date": "2023-08-25",
        "close": 48.05999,
        "volume": 22964047
      },
      {
        "date": "2023-09-01",
        "close": 50.675404,
        "volume": 19903148
      },
      {
        "date": "2023-09-08",
        "close": 49.735264,
        "volume": 10415027
      },
      {
        "date": "2023-09-15",
        "close": 48.632553,
        "volume": 19084524
      },
      {
        "date": "2023-09-22",
        "close": 50.067497,
        "volume": 8186568
      },
      {
        "date": "2023-09-29",
        "close": 51.905354,
        "volume": 10257873
      },
      {
        "date": "2023-10-13",
        "close": 53.248402,
        "volume": 12256213
      },
      {
        "date": "2023-10-20",
        "close": 47.862064,
        "volume": 9161381
      },
      {
        "date": "2023-10-27",
        "close": 47.197609,
        "volume": 9875177
      },
      {
        "date": "2023-11-03",
        "close": 52.386024,
        "volume": 15344453
      },
      {
        "date": "2023-11-10",
        "close": 54.704556,
        "volume": 23555480
      },
      {
        "date": "2023-11-17",
        "close": 55.538662,
        "volume": 17833201
      },
      {
        "date": "2023-11-24",
        "close": 53.2272,
        "volume": 15742697
      },
      {
        "date": "2023-12-01",
        "close": 56.104149,
        "volume": 19941877
      },
      {
        "date": "2023-12-08",
        "close": 58.055111,
        "volume": 13556313
      },
      {
        "date": "2023-12-15",
        "close": 57.503754,
        "volume": 14218622
      },
      {
        "date": "2023-12-22",
        "close": 58.49337,
        "volume": 14064456
      },
      {
        "date": "2023-12-29",
        "close": 66.438568,
        "volume": 25639378
      },
      {
        "date": "2024-01-05",
        "close": 57.17152,
        "volume": 20081042
      },
      {
        "date": "2024-01-12",
        "close": 55.863819,
        "volume": 15794144
      },
      {
        "date": "2024-01-19",
        "close": 50.809708,
        "volume": 17469231
      },
      {
        "date": "2024-01-26",
        "close": 43.331039,
        "volume": 22369712
      },
      {
        "date": "2024-02-02",
        "close": 37.124733,
        "volume": 24392343
      },
      {
        "date": "2024-02-09",
        "close": 42.518143,
        "volume": 24150277
      },
      {
        "date": "2024-02-23",
        "close": 44.638748,
        "volume": 50062967
      },
      {
        "date": "2024-03-01",
        "close": 45.232513,
        "volume": 48497666
      },
      {
        "date": "2024-03-08",
        "close": 48.660828,
        "volume": 51574967
      },
      {
        "date": "2024-03-15",
        "close": 49.926125,
        "volume": 35976110
      },
      {
        "date": "2024-03-22",
        "close": 47.876202,
        "volume": 29259236
      },
      {
        "date": "2024-03-29",
        "close": 43.649128,
        "volume": 23765335
      },
      {
        "date": "2024-04-05",
        "close": 43.634991,
        "volume": 11938528
      },
      {
        "date": "2024-04-12",
        "close": 39.598774,
        "volume": 16689064
      },
      {
        "date": "2024-04-19",
        "close": 42.518143,
        "volume": 29064128
      },
      {
        "date": "2024-04-26",
        "close": 43.91774,
        "volume": 27575954
      },
      {
        "date": "2024-05-03",
        "close": 43.804642,
        "volume": 17074575
      },
      {
        "date": "2024-05-10",
        "close": 47.565182,
        "volume": 38994495
      },
      {
        "date": "2024-05-17",
        "close": 47.013821,
        "volume": 29461014
      },
      {
        "date": "2024-05-24",
        "close": 48.330463,
        "volume": 40616376
      },
      {
        "date": "2024-05-31",
        "close": 51.930817,
        "volume": 33563296
      },
      {
        "date": "2024-06-07",
        "close": 50.434826,
        "volume": 32468284
      },
      {
        "date": "2024-06-14",
        "close": 52.230011,
        "volume": 26850460
      },
      {
        "date": "2024-06-21",
        "close": 49.148273,
        "volume": 20700535
      },
      {
        "date": "2024-06-28",
        "close": 46.026642,
        "volume": 19895634
      },
      {
        "date": "2024-07-05",
        "close": 43.443565,
        "volume": 16718435
      },
      {
        "date": "2024-07-12",
        "close": 44.38105,
        "volume": 17440595
      },
      {
        "date": "2024-07-19",
        "close": 41.897705,
        "volume": 14619829
      },
      {
        "date": "2024-07-26",
        "close": 40.541344,
        "volume": 13444299
      },
      {
        "date": "2024-08-02",
        "close": 42.456207,
        "volume": 24167631
      },
      {
        "date": "2024-08-09",
        "close": 40.890408,
        "volume": 16650519
      },
      {
        "date": "2024-08-16",
        "close": 41.957546,
        "volume": 17318620
      },
      {
        "date": "2024-08-23",
        "close": 39.075272,
        "volume": 16290673
      },
      {
        "date": "2024-08-30",
        "close": 38.257462,
        "volume": 16851414
      },
      {
        "date": "2024-09-06",
        "close": 35.614544,
        "volume": 14853511
      },
      {
        "date": "2024-09-13",
        "close": 34.617218,
        "volume": 10438669
      },
      {
        "date": "2024-09-20",
        "close": 34.716953,
        "volume": 7556333
      },
      {
        "date": "2024-09-27",
        "close": 41.598507,
        "volume": 26698531
      },
      {
        "date": "2024-10-04",
        "close": 44.799927,
        "volume": 11017787
      },
      {
        "date": "2024-10-11",
        "close": 42.635727,
        "volume": 47667186
      },
      {
        "date": "2024-10-18",
        "close": 46.964127,
        "volume": 42725241
      },
      {
        "date": "2024-10-25",
        "close": 46.076508,
        "volume": 31708164
      },
      {
        "date": "2024-11-01",
        "close": 44.29129,
        "volume": 26323435
      },
      {
        "date": "2024-11-08",
        "close": 56.129562,
        "volume": 68937544
      },
      {
        "date": "2024-11-15",
        "close": 61.654755,
        "volume": 75626804
      },
      {
        "date": "2024-11-22",
        "close": 70.660614,
        "volume": 94589584
      },
      {
        "date": "2024-11-29",
        "close": 73.901924,
        "volume": 69161785
      },
      {
        "date": "2024-12-06",
        "close": 80.663803,
        "volume": 94556204
      },
      {
        "date": "2024-12-13",
        "close": 77.75161,
        "volume": 73839927
      },
      {
        "date": "2024-12-20",
        "close": 74.390617,
        "volume": 49417680
      },
      {
        "date": "2024-12-27",
        "close": 75.278244,
        "volume": 47293562
      },
      {
        "date": "2025-01-03",
        "close": 69.862755,
        "volume": 32855480
      },
      {
        "date": "2025-01-10",
        "close": 91.754082,
        "volume": 81609949
      },
      {
        "date": "2025-01-17",
        "close": 94.247398,
        "volume": 95085893
      },
      {
        "date": "2025-01-24",
        "close": 100.600372,
        "volume": 66602990
      },
      {
        "date": "2025-01-31",
        "close": 93.00074,
        "volume": 12521957
      },
      {
        "date": "2025-02-07",
        "close": 111.431343,
        "volume": 51380642
      },
      {
        "date": "2025-02-14",
        "close": 112.897408,
        "volume": 76153928
      },
      {
        "date": "2025-02-21",
        "close": 132.24556,
        "volume": 65301186
      },
      {
        "date": "2025-02-28",
        "close": 140.922302,
        "volume": 69713284
      },
      {
        "date": "2025-03-07",
        "close": 158.375519,
        "volume": 75754723
      },
      {
        "date": "2025-03-14",
        "close": 147.265305,
        "volume": 57472680
      },
      {
        "date": "2025-03-21",
        "close": 134.888474,
        "volume": 50160539
      },
      {
        "date": "2025-03-28",
        "close": 130.380554,
        "volume": 35612059
      },
      {
        "date": "2025-04-04",
        "close": 121.873352,
        "volume": 25299485
      },
      {
        "date": "2025-04-11",
        "close": 113.236504,
        "volume": 53470998
      },
      {
        "date": "2025-04-18",
        "close": 109.257172,
        "volume": 43372866
      },
      {
        "date": "2025-04-25",
        "close": 127.00959,
        "volume": 54180919
      },
      {
        "date": "2025-05-02",
        "close": 126.72036,
        "volume": 27429275
      },
      {
        "date": "2025-05-09",
        "close": 123.668541,
        "volume": 33050931
      },
      {
        "date": "2025-05-16",
        "close": 120.596779,
        "volume": 49349832
      },
      {
        "date": "2025-05-23",
        "close": 111.441315,
        "volume": 29318226
      },
      {
        "date": "2025-05-30",
        "close": 103.059998,
        "volume": 24668244
      },
      {
        "date": "2025-06-06",
        "close": 103.089996,
        "volume": 23807551
      },
      {
        "date": "2025-06-13",
        "close": 100.089996,
        "volume": 40277336
      },
      {
        "date": "2025-06-20",
        "close": 98.400002,
        "volume": 34239159
      },
      {
        "date": "2025-06-27",
        "close": 106.739998,
        "volume": 44387662
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "volume": 25838428
      },
      {
        "date": "2025-07-11",
        "close": 107.989998,
        "volume": 36692603
      },
      {
        "date": "2025-07-18",
        "close": 114.18,
        "volume": 48402699
      },
      {
        "date": "2025-07-25",
        "close": 115.610001,
        "volume": 38991784
      },
      {
        "date": "2025-08-01",
        "close": 109.5,
        "volume": 27056416
      },
      {
        "date": "2025-08-08",
        "close": 117.279999,
        "volume": 43116614
      },
      {
        "date": "2025-08-15",
        "close": 118.940002,
        "volume": 35338380
      },
      {
        "date": "2025-08-22",
        "close": 125.559998,
        "volume": 47775067
      },
      {
        "date": "2025-08-29",
        "close": 122.339996,
        "volume": 44732626
      },
      {
        "date": "2025-09-05",
        "close": 116.480003,
        "volume": 51243462
      },
      {
        "date": "2025-09-12",
        "close": 135.960007,
        "volume": 67311653
      },
      {
        "date": "2025-09-19",
        "close": 137.440002,
        "volume": 86749937
      },
      {
        "date": "2025-09-26",
        "close": 135.179993,
        "volume": 42167852
      },
      {
        "date": "2025-10-03",
        "close": 137.149994,
        "volume": 12067604
      },
      {
        "date": "2025-10-10",
        "close": 132.699997,
        "volume": 13970849
      },
      {
        "date": "2025-10-17",
        "close": 113.370003,
        "volume": 37135296
      },
      {
        "date": "2025-10-24",
        "close": 118.010002,
        "volume": 21957268
      },
      {
        "date": "2025-10-31",
        "close": 118.559998,
        "volume": 25502446
      },
      {
        "date": "2025-11-07",
        "close": 113.779999,
        "volume": 26827972
      },
      {
        "date": "2025-11-14",
        "close": 104.449997,
        "volume": 18369363
      },
      {
        "date": "2025-11-21",
        "close": 102.459999,
        "volume": 14187415
      },
      {
        "date": "2025-11-28",
        "close": 104.959999,
        "volume": 18590896
      },
      {
        "date": "2025-12-05",
        "close": 109.169998,
        "volume": 22041015
      },
      {
        "date": "2025-12-12",
        "close": 108.099998,
        "volume": 22516846
      },
      {
        "date": "2025-12-19",
        "close": 101.989998,
        "volume": 16108256
      },
      {
        "date": "2025-12-26",
        "close": 116.519997,
        "volume": 52399948
      },
      {
        "date": "2026-01-02",
        "close": 124.18,
        "volume": 35835755
      },
      {
        "date": "2026-01-09",
        "close": 128.940002,
        "volume": 42324867
      },
      {
        "date": "2026-01-16",
        "close": 125.470001,
        "volume": 38459500
      },
      {
        "date": "2026-01-23",
        "close": 129.5,
        "volume": 39890162
      },
      {
        "date": "2026-01-30",
        "close": 117.059998,
        "volume": 27738076
      },
      {
        "date": "2026-02-06",
        "close": 121.690002,
        "volume": 28632271
      },
      {
        "date": "2026-02-13",
        "close": 126.709999,
        "volume": 23681612
      },
      {
        "date": "2026-02-27",
        "close": 118.849998,
        "volume": 16371527
      },
      {
        "date": "2026-03-06",
        "close": 117.720001,
        "volume": 27632862
      },
      {
        "date": "2026-03-13",
        "close": 114.220001,
        "volume": 33984715
      },
      {
        "date": "2026-03-20",
        "close": 103.529999,
        "volume": 17943820
      },
      {
        "date": "2026-03-27",
        "close": 99.459999,
        "volume": 21379772
      },
      {
        "date": "2026-04-03",
        "close": 93.779999,
        "volume": 14645312
      },
      {
        "date": "2026-04-10",
        "close": 99.434319,
        "volume": 12053068
      },
      {
        "date": "2026-04-17",
        "close": 101.337311,
        "volume": 16203621
      },
      {
        "date": "2026-04-24",
        "close": 95.947144,
        "volume": 16541338
      },
      {
        "date": "2026-05-01",
        "close": 96.236069,
        "volume": 20823045
      },
      {
        "date": "2026-05-08",
        "close": 102.971306,
        "volume": 16642710
      },
      {
        "date": "2026-05-15",
        "close": 105.601631,
        "volume": 33725721
      },
      {
        "date": "2026-05-22",
        "close": 111.270782,
        "volume": 53649359
      },
      {
        "date": "2026-05-29",
        "close": 96.475197,
        "volume": 39820424
      },
      {
        "date": "2026-06-05",
        "close": 104.685005,
        "volume": 11554635
      },
      {
        "date": "2026-06-12",
        "close": 97.230003,
        "volume": 5344737
      },
      {
        "date": "2026-06-19",
        "close": 98.230003,
        "volume": 16783118
      },
      {
        "date": "2026-06-26",
        "close": 81.550003,
        "volume": 5660109
      },
      {
        "date": "2026-07-03",
        "close": 100.800003,
        "volume": 9609935
      },
      {
        "date": "2026-07-10",
        "close": 86.730003,
        "volume": 32133758
      },
      {
        "date": "2026-07-17",
        "close": 79.940002,
        "volume": 18794840
      },
      {
        "date": "2026-07-24",
        "close": 73.620003,
        "volume": 15781400
      },
      {
        "date": "2026-07-31",
        "close": 77.540001,
        "volume": 13877179
      },
      {
        "date": "2026-08-07",
        "close": 81.150002,
        "volume": 16790772
      }
    ],
    "sharemaestro_context": {
      "trend": 102.922626,
      "fair_value": 82.552017,
      "market_activity": -26.545917,
      "market_dynamics": -0.85781,
      "relative_strength": -28.841881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006154,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105993,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.63268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.580194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.430988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.154105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.210614
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.037157
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.078472
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.103768
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.081923
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.218393
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.016124
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.014712
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.257456
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.188261
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.165381
      }
    ]
  }
}