{
  "ticker": {
    "uuid": "9229ed87-1957-4f5e-925f-001fb96b7e4e",
    "symbol": "004770",
    "name": "Sunny Electronics Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1668.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1674.591919,
    "boundary_margin": -0.003936,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282003,
    "volatility_stability": 1.3805,
    "risk_context": 0.3546,
    "current_regime": {
      "move": 0.030266,
      "interruption": 0.105433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.996,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2221.232178,
        "direction_boundary": 2616.011963,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269051
      },
      {
        "date": "2023-08-25",
        "close": 2273.552246,
        "direction_boundary": 2596.986572,
        "core_momentum": -0.124542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265151
      },
      {
        "date": "2023-09-01",
        "close": 2287.821289,
        "direction_boundary": 2440.025635,
        "core_momentum": -0.062378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2023-09-08",
        "close": 2359.167236,
        "direction_boundary": 2330.628906,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198352
      },
      {
        "date": "2023-09-15",
        "close": 2259.282959,
        "direction_boundary": 2278.308594,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206072
      },
      {
        "date": "2023-09-22",
        "close": 2197.450195,
        "direction_boundary": 2168.911621,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208949
      },
      {
        "date": "2023-09-29",
        "close": 2187.937256,
        "direction_boundary": 2045.24585,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206938
      },
      {
        "date": "2023-10-06",
        "close": 2178.424805,
        "direction_boundary": 2240.257568,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207016
      },
      {
        "date": "2023-10-13",
        "close": 2278.308594,
        "direction_boundary": 2154.642578,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2023-10-20",
        "close": 2259.282959,
        "direction_boundary": 2168.911621,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215134
      },
      {
        "date": "2023-10-27",
        "close": 2178.424805,
        "direction_boundary": 2111.834961,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208489
      },
      {
        "date": "2023-11-03",
        "close": 2268.795898,
        "direction_boundary": 2111.834961,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207613
      },
      {
        "date": "2023-11-10",
        "close": 2292.577881,
        "direction_boundary": 2254.526611,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207301
      },
      {
        "date": "2023-11-17",
        "close": 2287.821289,
        "direction_boundary": 2287.821289,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203409
      },
      {
        "date": "2023-11-24",
        "close": 2302.09082,
        "direction_boundary": 2349.654541,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2027
      },
      {
        "date": "2023-12-01",
        "close": 2302.09082,
        "direction_boundary": 2378.192627,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172672
      },
      {
        "date": "2023-12-08",
        "close": 2411.487305,
        "direction_boundary": 2425.756592,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1809
      },
      {
        "date": "2023-12-15",
        "close": 2382.948975,
        "direction_boundary": 2478.076904,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181484
      },
      {
        "date": "2023-12-22",
        "close": 2225.988525,
        "direction_boundary": 2397.218262,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204224
      },
      {
        "date": "2023-12-29",
        "close": 2279.179199,
        "direction_boundary": 2468.563965,
        "core_momentum": -0.076719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20426
      },
      {
        "date": "2024-01-05",
        "close": 2298.453369,
        "direction_boundary": 2473.320557,
        "core_momentum": -0.070701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200701
      },
      {
        "date": "2024-01-12",
        "close": 2279.179199,
        "direction_boundary": 2454.294678,
        "core_momentum": -0.071351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198747
      },
      {
        "date": "2024-01-19",
        "close": 2283.997559,
        "direction_boundary": 2535.153564,
        "core_momentum": -0.099069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196016
      },
      {
        "date": "2024-01-26",
        "close": 2250.267822,
        "direction_boundary": 3139.214355,
        "core_momentum": -0.283175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192523
      },
      {
        "date": "2024-02-02",
        "close": 2211.719238,
        "direction_boundary": 3481.674072,
        "core_momentum": -0.364754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188319
      },
      {
        "date": "2024-02-09",
        "close": 2182.807861,
        "direction_boundary": 3129.70166,
        "core_momentum": -0.302551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188625
      },
      {
        "date": "2024-02-16",
        "close": 2221.356445,
        "direction_boundary": 2763.460205,
        "core_momentum": -0.196168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190048
      },
      {
        "date": "2024-02-23",
        "close": 2168.352051,
        "direction_boundary": 2625.524658,
        "core_momentum": -0.174126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2024-03-01",
        "close": 2153.896484,
        "direction_boundary": 2577.960938,
        "core_momentum": -0.164496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2024-03-08",
        "close": 2120.166504,
        "direction_boundary": 2264.039551,
        "core_momentum": -0.063547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184246
      },
      {
        "date": "2024-03-15",
        "close": 2076.799561,
        "direction_boundary": 2221.232178,
        "core_momentum": -0.065024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2024-03-22",
        "close": 2071.980957,
        "direction_boundary": 2249.770508,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173609
      },
      {
        "date": "2024-03-29",
        "close": 1961.154053,
        "direction_boundary": 2202.206543,
        "core_momentum": -0.10946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2024-04-05",
        "close": 1894.657959,
        "direction_boundary": 2202.206543,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2024-04-12",
        "close": 2390.005859,
        "direction_boundary": 2206.962891,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377419
      },
      {
        "date": "2024-04-19",
        "close": 1908.149902,
        "direction_boundary": 2168.911621,
        "core_momentum": -0.120227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491611
      },
      {
        "date": "2024-04-26",
        "close": 1894.657959,
        "direction_boundary": 2059.514893,
        "core_momentum": -0.080046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489717
      },
      {
        "date": "2024-05-03",
        "close": 1910.077393,
        "direction_boundary": 2149.886475,
        "core_momentum": -0.111545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485664
      },
      {
        "date": "2024-05-10",
        "close": 1916.823364,
        "direction_boundary": 2130.860596,
        "core_momentum": -0.100446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485273
      },
      {
        "date": "2024-05-17",
        "close": 1880.202271,
        "direction_boundary": 2197.450195,
        "core_momentum": -0.144371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485519
      },
      {
        "date": "2024-05-24",
        "close": 1832.016724,
        "direction_boundary": 2173.668213,
        "core_momentum": -0.157177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485745
      },
      {
        "date": "2024-05-31",
        "close": 1810.814941,
        "direction_boundary": 2344.898193,
        "core_momentum": -0.227764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485592
      },
      {
        "date": "2024-06-07",
        "close": 1786.722168,
        "direction_boundary": 2287.821289,
        "core_momentum": -0.219029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478919
      },
      {
        "date": "2024-06-14",
        "close": 1802.141602,
        "direction_boundary": 2311.603271,
        "core_momentum": -0.220393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47973
      },
      {
        "date": "2024-06-21",
        "close": 1662.40332,
        "direction_boundary": 2273.552246,
        "core_momentum": -0.268808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483044
      },
      {
        "date": "2024-06-28",
        "close": 1626.745972,
        "direction_boundary": 2221.232178,
        "core_momentum": -0.267638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480588
      },
      {
        "date": "2024-07-05",
        "close": 1584.342651,
        "direction_boundary": 2164.155518,
        "core_momentum": -0.267916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479914
      },
      {
        "date": "2024-07-12",
        "close": 1604.580566,
        "direction_boundary": 2216.475586,
        "core_momentum": -0.276067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481323
      },
      {
        "date": "2024-07-19",
        "close": 1568.923218,
        "direction_boundary": 2168.911621,
        "core_momentum": -0.276631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480936
      },
      {
        "date": "2024-07-26",
        "close": 1548.685303,
        "direction_boundary": 2107.078857,
        "core_momentum": -0.265008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48094
      },
      {
        "date": "2024-08-02",
        "close": 1527.483643,
        "direction_boundary": 2183.180908,
        "core_momentum": -0.30034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480922
      },
      {
        "date": "2024-08-09",
        "close": 1434.00354,
        "direction_boundary": 2206.962891,
        "core_momentum": -0.350237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485671
      },
      {
        "date": "2024-08-16",
        "close": 1500.499756,
        "direction_boundary": 2221.232178,
        "core_momentum": -0.324474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491031
      },
      {
        "date": "2024-08-23",
        "close": 1540.975586,
        "direction_boundary": 2273.552246,
        "core_momentum": -0.322217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494194
      },
      {
        "date": "2024-08-30",
        "close": 1546.757935,
        "direction_boundary": 2287.821289,
        "core_momentum": -0.323917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494678
      },
      {
        "date": "2024-09-06",
        "close": 1501.463501,
        "direction_boundary": 2359.167236,
        "core_momentum": -0.363562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495227
      },
      {
        "date": "2024-09-13",
        "close": 1475.443237,
        "direction_boundary": 2259.282959,
        "core_momentum": -0.346942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495152
      },
      {
        "date": "2024-09-20",
        "close": 1514.955322,
        "direction_boundary": 2197.450195,
        "core_momentum": -0.310585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498006
      },
      {
        "date": "2024-09-27",
        "close": 1538.084473,
        "direction_boundary": 2187.937256,
        "core_momentum": -0.297016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495404
      },
      {
        "date": "2024-10-04",
        "close": 1539.048096,
        "direction_boundary": 2178.424805,
        "core_momentum": -0.293504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494231
      },
      {
        "date": "2024-10-11",
        "close": 1539.048096,
        "direction_boundary": 2278.308594,
        "core_momentum": -0.324478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35327
      },
      {
        "date": "2024-10-18",
        "close": 1525.556274,
        "direction_boundary": 2259.282959,
        "core_momentum": -0.324761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186034
      },
      {
        "date": "2024-10-25",
        "close": 1525.556274,
        "direction_boundary": 2178.424805,
        "core_momentum": -0.299698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2024-11-01",
        "close": 1532.302246,
        "direction_boundary": 2268.795898,
        "core_momentum": -0.324619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185827
      },
      {
        "date": "2024-11-08",
        "close": 1635.419434,
        "direction_boundary": 2292.577881,
        "core_momentum": -0.286646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211629
      },
      {
        "date": "2024-11-15",
        "close": 1513.027954,
        "direction_boundary": 2287.821289,
        "core_momentum": -0.33866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233349
      },
      {
        "date": "2024-11-22",
        "close": 1513.027954,
        "direction_boundary": 2302.09082,
        "core_momentum": -0.342759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2024-11-29",
        "close": 1551.576538,
        "direction_boundary": 2302.09082,
        "core_momentum": -0.326014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236418
      },
      {
        "date": "2024-12-06",
        "close": 1704.806641,
        "direction_boundary": 2411.487305,
        "core_momentum": -0.293048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273754
      },
      {
        "date": "2024-12-13",
        "close": 2674.301025,
        "direction_boundary": 2382.948975,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684401
      },
      {
        "date": "2024-12-20",
        "close": 2100.892334,
        "direction_boundary": 2225.988525,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761328
      },
      {
        "date": "2024-12-27",
        "close": 1969.820557,
        "direction_boundary": 2279.179199,
        "core_momentum": -0.135732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767059
      },
      {
        "date": "2025-01-03",
        "close": 2184.887939,
        "direction_boundary": 2298.453369,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776743
      },
      {
        "date": "2025-01-10",
        "close": 2111.56958,
        "direction_boundary": 2279.179199,
        "core_momentum": -0.073539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779413
      },
      {
        "date": "2025-01-17",
        "close": 2170.224121,
        "direction_boundary": 2283.997559,
        "core_momentum": -0.049813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778253
      },
      {
        "date": "2025-01-24",
        "close": 2101.793701,
        "direction_boundary": 2250.267822,
        "core_momentum": -0.065981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779947
      },
      {
        "date": "2025-01-31",
        "close": 2121.345215,
        "direction_boundary": 2211.719238,
        "core_momentum": -0.040861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779092
      },
      {
        "date": "2025-02-07",
        "close": 1954.179321,
        "direction_boundary": 2182.807861,
        "core_momentum": -0.104741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783206
      },
      {
        "date": "2025-02-14",
        "close": 1974.708496,
        "direction_boundary": 2221.356445,
        "core_momentum": -0.111035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781721
      },
      {
        "date": "2025-02-21",
        "close": 2145.784668,
        "direction_boundary": 2168.352051,
        "core_momentum": -0.010408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787938
      },
      {
        "date": "2025-02-28",
        "close": 2155.560547,
        "direction_boundary": 2153.896484,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787921
      },
      {
        "date": "2025-03-07",
        "close": 2121.345215,
        "direction_boundary": 2120.166504,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78667
      },
      {
        "date": "2025-03-14",
        "close": 2126.233154,
        "direction_boundary": 2076.799561,
        "core_momentum": 0.023803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785599
      },
      {
        "date": "2025-03-21",
        "close": 2131.121094,
        "direction_boundary": 2071.980957,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785552
      },
      {
        "date": "2025-03-28",
        "close": 2062.690674,
        "direction_boundary": 1961.154053,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788097
      },
      {
        "date": "2025-04-04",
        "close": 2986.502197,
        "direction_boundary": 1894.657959,
        "core_momentum": 0.576275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931584
      },
      {
        "date": "2025-04-11",
        "close": 2424.394531,
        "direction_boundary": 2390.005859,
        "core_momentum": 0.014389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986273
      },
      {
        "date": "2025-04-18",
        "close": 2307.085205,
        "direction_boundary": 1908.149902,
        "core_momentum": 0.209069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990062
      },
      {
        "date": "2025-04-25",
        "close": 1857.399048,
        "direction_boundary": 1894.657959,
        "core_momentum": -0.019665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041352
      },
      {
        "date": "2025-05-02",
        "close": 1626.690552,
        "direction_boundary": 1910.077393,
        "core_momentum": -0.148364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059369
      },
      {
        "date": "2025-05-09",
        "close": 1679.479736,
        "direction_boundary": 1916.823364,
        "core_momentum": -0.123821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056427
      },
      {
        "date": "2025-05-16",
        "close": 1661.883423,
        "direction_boundary": 1880.202271,
        "core_momentum": -0.116115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050493
      },
      {
        "date": "2025-05-23",
        "close": 1622.780273,
        "direction_boundary": 1832.016724,
        "core_momentum": -0.114211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051176
      },
      {
        "date": "2025-05-30",
        "close": 1635.48877,
        "direction_boundary": 1810.814941,
        "core_momentum": -0.096822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050709
      },
      {
        "date": "2025-06-06",
        "close": 1740.089722,
        "direction_boundary": 1786.722168,
        "core_momentum": -0.026099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046001
      },
      {
        "date": "2025-06-13",
        "close": 1652.107544,
        "direction_boundary": 1802.141602,
        "core_momentum": -0.083253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822353
      },
      {
        "date": "2025-06-20",
        "close": 1696.098633,
        "direction_boundary": 1662.40332,
        "core_momentum": 0.020269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75861
      },
      {
        "date": "2025-06-27",
        "close": 1765.506714,
        "direction_boundary": 1626.745972,
        "core_momentum": 0.0853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756973
      },
      {
        "date": "2025-07-04",
        "close": 1688.277954,
        "direction_boundary": 1584.342651,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742524
      },
      {
        "date": "2025-07-11",
        "close": 1785.058228,
        "direction_boundary": 1604.580566,
        "core_momentum": 0.112477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747108
      },
      {
        "date": "2025-07-18",
        "close": 1793.856445,
        "direction_boundary": 1568.923218,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74572
      },
      {
        "date": "2025-07-25",
        "close": 1795.811646,
        "direction_boundary": 1548.685303,
        "core_momentum": 0.159572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744939
      },
      {
        "date": "2025-08-01",
        "close": 1713.695068,
        "direction_boundary": 1527.483643,
        "core_momentum": 0.121907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746689
      },
      {
        "date": "2025-08-08",
        "close": 1674.591919,
        "direction_boundary": 1434.00354,
        "core_momentum": 0.167774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739463
      },
      {
        "date": "2025-08-15",
        "close": 1655.040283,
        "direction_boundary": 1500.499756,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739119
      },
      {
        "date": "2025-08-22",
        "close": 1603.228638,
        "direction_boundary": 1540.975586,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72827
      },
      {
        "date": "2025-08-29",
        "close": 1576.834106,
        "direction_boundary": 1546.757935,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727946
      },
      {
        "date": "2025-09-05",
        "close": 1592.475342,
        "direction_boundary": 1501.463501,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728547
      },
      {
        "date": "2025-09-12",
        "close": 1613.982056,
        "direction_boundary": 1475.443237,
        "core_momentum": 0.093896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729116
      },
      {
        "date": "2025-09-19",
        "close": 1596.38562,
        "direction_boundary": 1514.955322,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728879
      },
      {
        "date": "2025-09-26",
        "close": 1541.641235,
        "direction_boundary": 1538.084473,
        "core_momentum": 0.002312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729019
      },
      {
        "date": "2025-10-03",
        "close": 1561.192749,
        "direction_boundary": 1539.048096,
        "core_momentum": 0.014389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481671
      },
      {
        "date": "2025-10-10",
        "close": 1622.780273,
        "direction_boundary": 1539.048096,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409887
      },
      {
        "date": "2025-10-17",
        "close": 1569.013428,
        "direction_boundary": 1525.556274,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407825
      },
      {
        "date": "2025-10-24",
        "close": 1544.573975,
        "direction_boundary": 1525.556274,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285693
      },
      {
        "date": "2025-10-31",
        "close": 1500.582886,
        "direction_boundary": 1532.302246,
        "core_momentum": -0.0207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224108
      },
      {
        "date": "2025-11-07",
        "close": 1476.143433,
        "direction_boundary": 1635.419434,
        "core_momentum": -0.097392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2025-11-14",
        "close": 1548.484253,
        "direction_boundary": 1513.027954,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230644
      },
      {
        "date": "2025-11-21",
        "close": 1485.919312,
        "direction_boundary": 1513.027954,
        "core_momentum": -0.017917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2025-11-28",
        "close": 1507.426025,
        "direction_boundary": 1551.576538,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235858
      },
      {
        "date": "2025-12-05",
        "close": 1543.596436,
        "direction_boundary": 1704.806641,
        "core_momentum": -0.094562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2025-12-12",
        "close": 1533.820557,
        "direction_boundary": 2674.301025,
        "core_momentum": -0.426459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2025-12-19",
        "close": 1536.753296,
        "direction_boundary": 2100.892334,
        "core_momentum": -0.268524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20531
      },
      {
        "date": "2025-12-26",
        "close": 1526.0,
        "direction_boundary": 1969.820557,
        "core_momentum": -0.22531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2026-01-02",
        "close": 1574.0,
        "direction_boundary": 2184.887939,
        "core_momentum": -0.279597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193187
      },
      {
        "date": "2026-01-09",
        "close": 1555.0,
        "direction_boundary": 2111.56958,
        "core_momentum": -0.263581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2026-01-16",
        "close": 1564.0,
        "direction_boundary": 2170.224121,
        "core_momentum": -0.279337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2026-01-23",
        "close": 1633.0,
        "direction_boundary": 2101.793701,
        "core_momentum": -0.223045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186624
      },
      {
        "date": "2026-01-30",
        "close": 1615.0,
        "direction_boundary": 2121.345215,
        "core_momentum": -0.238691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1764
      },
      {
        "date": "2026-02-06",
        "close": 1629.0,
        "direction_boundary": 1954.179321,
        "core_momentum": -0.166402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174392
      },
      {
        "date": "2026-02-13",
        "close": 1630.0,
        "direction_boundary": 1974.708496,
        "core_momentum": -0.174562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173718
      },
      {
        "date": "2026-02-20",
        "close": 1606.0,
        "direction_boundary": 2145.784668,
        "core_momentum": -0.251556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169153
      },
      {
        "date": "2026-02-27",
        "close": 1607.0,
        "direction_boundary": 2155.560547,
        "core_momentum": -0.254486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167436
      },
      {
        "date": "2026-03-06",
        "close": 1650.0,
        "direction_boundary": 2121.345215,
        "core_momentum": -0.222192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170779
      },
      {
        "date": "2026-03-13",
        "close": 1620.0,
        "direction_boundary": 2126.233154,
        "core_momentum": -0.238089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171973
      },
      {
        "date": "2026-03-20",
        "close": 1590.0,
        "direction_boundary": 2131.121094,
        "core_momentum": -0.253914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1733
      },
      {
        "date": "2026-03-27",
        "close": 1663.0,
        "direction_boundary": 2062.690674,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176599
      },
      {
        "date": "2026-04-03",
        "close": 1637.0,
        "direction_boundary": 2986.502197,
        "core_momentum": -0.451867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177862
      },
      {
        "date": "2026-04-10",
        "close": 1788.0,
        "direction_boundary": 2424.394531,
        "core_momentum": -0.262496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208951
      },
      {
        "date": "2026-04-17",
        "close": 1787.0,
        "direction_boundary": 2307.085205,
        "core_momentum": -0.22543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20202
      },
      {
        "date": "2026-04-24",
        "close": 1807.0,
        "direction_boundary": 1857.399048,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199936
      },
      {
        "date": "2026-05-01",
        "close": 1828.0,
        "direction_boundary": 1626.690552,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2026-05-08",
        "close": 1760.0,
        "direction_boundary": 1679.479736,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20105
      },
      {
        "date": "2026-05-15",
        "close": 1680.0,
        "direction_boundary": 1661.883423,
        "core_momentum": 0.010901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2026-05-22",
        "close": 1678.0,
        "direction_boundary": 1622.780273,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2026-05-29",
        "close": 1566.0,
        "direction_boundary": 1635.48877,
        "core_momentum": -0.042488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219478
      },
      {
        "date": "2026-06-05",
        "close": 1662.0,
        "direction_boundary": 1740.089722,
        "core_momentum": -0.044877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231986
      },
      {
        "date": "2026-06-12",
        "close": 1676.0,
        "direction_boundary": 1652.107544,
        "core_momentum": 0.014462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2026-06-19",
        "close": 1619.0,
        "direction_boundary": 1696.098633,
        "core_momentum": -0.045456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237647
      },
      {
        "date": "2026-06-26",
        "close": 1546.0,
        "direction_boundary": 1765.506714,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246639
      },
      {
        "date": "2026-07-03",
        "close": 1665.0,
        "direction_boundary": 1688.277954,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26397
      },
      {
        "date": "2026-07-10",
        "close": 1616.0,
        "direction_boundary": 1785.058228,
        "core_momentum": -0.094707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267018
      },
      {
        "date": "2026-07-17",
        "close": 1709.0,
        "direction_boundary": 1793.856445,
        "core_momentum": -0.047304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2026-07-24",
        "close": 1626.0,
        "direction_boundary": 1795.811646,
        "core_momentum": -0.09456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280777
      },
      {
        "date": "2026-07-31",
        "close": 1629.0,
        "direction_boundary": 1713.695068,
        "core_momentum": -0.049422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280344
      },
      {
        "date": "2026-08-07",
        "close": 1668.0,
        "direction_boundary": 1674.591919,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2221.232178,
        "volume": 1006022
      },
      {
        "date": "2023-08-25",
        "close": 2273.552246,
        "volume": 1482340
      },
      {
        "date": "2023-09-01",
        "close": 2287.821289,
        "volume": 1877939
      },
      {
        "date": "2023-09-08",
        "close": 2359.167236,
        "volume": 1985581
      },
      {
        "date": "2023-09-15",
        "close": 2259.282959,
        "volume": 1071708
      },
      {
        "date": "2023-09-22",
        "close": 2197.450195,
        "volume": 799736
      },
      {
        "date": "2023-09-29",
        "close": 2187.937256,
        "volume": 615056
      },
      {
        "date": "2023-10-06",
        "close": 2178.424805,
        "volume": 542565
      },
      {
        "date": "2023-10-13",
        "close": 2278.308594,
        "volume": 771011
      },
      {
        "date": "2023-10-20",
        "close": 2259.282959,
        "volume": 1149604
      },
      {
        "date": "2023-10-27",
        "close": 2178.424805,
        "volume": 898124
      },
      {
        "date": "2023-11-03",
        "close": 2268.795898,
        "volume": 759621
      },
      {
        "date": "2023-11-10",
        "close": 2292.577881,
        "volume": 1535667
      },
      {
        "date": "2023-11-17",
        "close": 2287.821289,
        "volume": 1318337
      },
      {
        "date": "2023-11-24",
        "close": 2302.09082,
        "volume": 1306715
      },
      {
        "date": "2023-12-01",
        "close": 2302.09082,
        "volume": 1149547
      },
      {
        "date": "2023-12-08",
        "close": 2411.487305,
        "volume": 2366301
      },
      {
        "date": "2023-12-15",
        "close": 2382.948975,
        "volume": 4218873
      },
      {
        "date": "2023-12-22",
        "close": 2225.988525,
        "volume": 2259392
      },
      {
        "date": "2023-12-29",
        "close": 2279.179199,
        "volume": 999521
      },
      {
        "date": "2024-01-05",
        "close": 2298.453369,
        "volume": 1211415
      },
      {
        "date": "2024-01-12",
        "close": 2279.179199,
        "volume": 1303216
      },
      {
        "date": "2024-01-19",
        "close": 2283.997559,
        "volume": 1292815
      },
      {
        "date": "2024-01-26",
        "close": 2250.267822,
        "volume": 1079729
      },
      {
        "date": "2024-02-02",
        "close": 2211.719238,
        "volume": 962859
      },
      {
        "date": "2024-02-09",
        "close": 2182.807861,
        "volume": 748556
      },
      {
        "date": "2024-02-16",
        "close": 2221.356445,
        "volume": 800871
      },
      {
        "date": "2024-02-23",
        "close": 2168.352051,
        "volume": 1061150
      },
      {
        "date": "2024-03-01",
        "close": 2153.896484,
        "volume": 563820
      },
      {
        "date": "2024-03-08",
        "close": 2120.166504,
        "volume": 949983
      },
      {
        "date": "2024-03-15",
        "close": 2076.799561,
        "volume": 1161066
      },
      {
        "date": "2024-03-22",
        "close": 2071.980957,
        "volume": 999309
      },
      {
        "date": "2024-03-29",
        "close": 1961.154053,
        "volume": 1891756
      },
      {
        "date": "2024-04-05",
        "close": 1894.657959,
        "volume": 2008810
      },
      {
        "date": "2024-04-12",
        "close": 2390.005859,
        "volume": 53131886
      },
      {
        "date": "2024-04-19",
        "close": 1908.149902,
        "volume": 23981117
      },
      {
        "date": "2024-04-26",
        "close": 1894.657959,
        "volume": 2655383
      },
      {
        "date": "2024-05-03",
        "close": 1910.077393,
        "volume": 2189296
      },
      {
        "date": "2024-05-10",
        "close": 1916.823364,
        "volume": 1854102
      },
      {
        "date": "2024-05-17",
        "close": 1880.202271,
        "volume": 1665798
      },
      {
        "date": "2024-05-24",
        "close": 1832.016724,
        "volume": 1309524
      },
      {
        "date": "2024-05-31",
        "close": 1810.814941,
        "volume": 1394434
      },
      {
        "date": "2024-06-07",
        "close": 1786.722168,
        "volume": 617474
      },
      {
        "date": "2024-06-14",
        "close": 1802.141602,
        "volume": 515190
      },
      {
        "date": "2024-06-21",
        "close": 1662.40332,
        "volume": 1733629
      },
      {
        "date": "2024-06-28",
        "close": 1626.745972,
        "volume": 955301
      },
      {
        "date": "2024-07-05",
        "close": 1584.342651,
        "volume": 802417
      },
      {
        "date": "2024-07-12",
        "close": 1604.580566,
        "volume": 433011
      },
      {
        "date": "2024-07-19",
        "close": 1568.923218,
        "volume": 541042
      },
      {
        "date": "2024-07-26",
        "close": 1548.685303,
        "volume": 518952
      },
      {
        "date": "2024-08-02",
        "close": 1527.483643,
        "volume": 608253
      },
      {
        "date": "2024-08-09",
        "close": 1434.00354,
        "volume": 1297804
      },
      {
        "date": "2024-08-16",
        "close": 1500.499756,
        "volume": 702629
      },
      {
        "date": "2024-08-23",
        "close": 1540.975586,
        "volume": 729818
      },
      {
        "date": "2024-08-30",
        "close": 1546.757935,
        "volume": 363462
      },
      {
        "date": "2024-09-06",
        "close": 1501.463501,
        "volume": 517202
      },
      {
        "date": "2024-09-13",
        "close": 1475.443237,
        "volume": 328350
      },
      {
        "date": "2024-09-20",
        "close": 1514.955322,
        "volume": 219356
      },
      {
        "date": "2024-09-27",
        "close": 1538.084473,
        "volume": 514015
      },
      {
        "date": "2024-10-04",
        "close": 1539.048096,
        "volume": 195724
      },
      {
        "date": "2024-10-11",
        "close": 1539.048096,
        "volume": 301348
      },
      {
        "date": "2024-10-18",
        "close": 1525.556274,
        "volume": 336848
      },
      {
        "date": "2024-10-25",
        "close": 1525.556274,
        "volume": 332866
      },
      {
        "date": "2024-11-01",
        "close": 1532.302246,
        "volume": 379257
      },
      {
        "date": "2024-11-08",
        "close": 1635.419434,
        "volume": 973617
      },
      {
        "date": "2024-11-15",
        "close": 1513.027954,
        "volume": 902657
      },
      {
        "date": "2024-11-22",
        "close": 1513.027954,
        "volume": 417267
      },
      {
        "date": "2024-11-29",
        "close": 1551.576538,
        "volume": 491631
      },
      {
        "date": "2024-12-06",
        "close": 1704.806641,
        "volume": 32284554
      },
      {
        "date": "2024-12-13",
        "close": 2674.301025,
        "volume": 177703531
      },
      {
        "date": "2024-12-20",
        "close": 2100.892334,
        "volume": 22796720
      },
      {
        "date": "2024-12-27",
        "close": 1969.820557,
        "volume": 4745080
      },
      {
        "date": "2025-01-03",
        "close": 2184.887939,
        "volume": 5799510
      },
      {
        "date": "2025-01-10",
        "close": 2111.56958,
        "volume": 3959920
      },
      {
        "date": "2025-01-17",
        "close": 2170.224121,
        "volume": 4966682
      },
      {
        "date": "2025-01-24",
        "close": 2101.793701,
        "volume": 10853756
      },
      {
        "date": "2025-01-31",
        "close": 2121.345215,
        "volume": 1164307
      },
      {
        "date": "2025-02-07",
        "close": 1954.179321,
        "volume": 2929985
      },
      {
        "date": "2025-02-14",
        "close": 1974.708496,
        "volume": 2247016
      },
      {
        "date": "2025-02-21",
        "close": 2145.784668,
        "volume": 3825871
      },
      {
        "date": "2025-02-28",
        "close": 2155.560547,
        "volume": 4678804
      },
      {
        "date": "2025-03-07",
        "close": 2121.345215,
        "volume": 2726371
      },
      {
        "date": "2025-03-14",
        "close": 2126.233154,
        "volume": 1794830
      },
      {
        "date": "2025-03-21",
        "close": 2131.121094,
        "volume": 2966402
      },
      {
        "date": "2025-03-28",
        "close": 2062.690674,
        "volume": 2213052
      },
      {
        "date": "2025-04-04",
        "close": 2986.502197,
        "volume": 50860372
      },
      {
        "date": "2025-04-11",
        "close": 2424.394531,
        "volume": 89879145
      },
      {
        "date": "2025-04-18",
        "close": 2307.085205,
        "volume": 23682034
      },
      {
        "date": "2025-04-25",
        "close": 1857.399048,
        "volume": 34635581
      },
      {
        "date": "2025-05-02",
        "close": 1626.690552,
        "volume": 8534588
      },
      {
        "date": "2025-05-09",
        "close": 1679.479736,
        "volume": 2018419
      },
      {
        "date": "2025-05-16",
        "close": 1661.883423,
        "volume": 3161025
      },
      {
        "date": "2025-05-23",
        "close": 1622.780273,
        "volume": 1570245
      },
      {
        "date": "2025-05-30",
        "close": 1635.48877,
        "volume": 1507635
      },
      {
        "date": "2025-06-06",
        "close": 1740.089722,
        "volume": 1932311
      },
      {
        "date": "2025-06-13",
        "close": 1652.107544,
        "volume": 2689486
      },
      {
        "date": "2025-06-20",
        "close": 1696.098633,
        "volume": 2322561
      },
      {
        "date": "2025-06-27",
        "close": 1765.506714,
        "volume": 3673922
      },
      {
        "date": "2025-07-04",
        "close": 1688.277954,
        "volume": 4580087
      },
      {
        "date": "2025-07-11",
        "close": 1785.058228,
        "volume": 12436208
      },
      {
        "date": "2025-07-18",
        "close": 1793.856445,
        "volume": 1520186
      },
      {
        "date": "2025-07-25",
        "close": 1795.811646,
        "volume": 2155308
      },
      {
        "date": "2025-08-01",
        "close": 1713.695068,
        "volume": 1957070
      },
      {
        "date": "2025-08-08",
        "close": 1674.591919,
        "volume": 2045830
      },
      {
        "date": "2025-08-15",
        "close": 1655.040283,
        "volume": 1174534
      },
      {
        "date": "2025-08-22",
        "close": 1603.228638,
        "volume": 1141497
      },
      {
        "date": "2025-08-29",
        "close": 1576.834106,
        "volume": 1396819
      },
      {
        "date": "2025-09-05",
        "close": 1592.475342,
        "volume": 695590
      },
      {
        "date": "2025-09-12",
        "close": 1613.982056,
        "volume": 634650
      },
      {
        "date": "2025-09-19",
        "close": 1596.38562,
        "volume": 532395
      },
      {
        "date": "2025-09-26",
        "close": 1541.641235,
        "volume": 1118839
      },
      {
        "date": "2025-10-03",
        "close": 1561.192749,
        "volume": 647301
      },
      {
        "date": "2025-10-10",
        "close": 1622.780273,
        "volume": 657493
      },
      {
        "date": "2025-10-17",
        "close": 1569.013428,
        "volume": 1032589
      },
      {
        "date": "2025-10-24",
        "close": 1544.573975,
        "volume": 645323
      },
      {
        "date": "2025-10-31",
        "close": 1500.582886,
        "volume": 1028942
      },
      {
        "date": "2025-11-07",
        "close": 1476.143433,
        "volume": 1405591
      },
      {
        "date": "2025-11-14",
        "close": 1548.484253,
        "volume": 970852
      },
      {
        "date": "2025-11-21",
        "close": 1485.919312,
        "volume": 660097
      },
      {
        "date": "2025-11-28",
        "close": 1507.426025,
        "volume": 469675
      },
      {
        "date": "2025-12-05",
        "close": 1543.596436,
        "volume": 632532
      },
      {
        "date": "2025-12-12",
        "close": 1533.820557,
        "volume": 745936
      },
      {
        "date": "2025-12-19",
        "close": 1536.753296,
        "volume": 664799
      },
      {
        "date": "2025-12-26",
        "close": 1526.0,
        "volume": 487831
      },
      {
        "date": "2026-01-02",
        "close": 1574.0,
        "volume": 335498
      },
      {
        "date": "2026-01-09",
        "close": 1555.0,
        "volume": 1011937
      },
      {
        "date": "2026-01-16",
        "close": 1564.0,
        "volume": 743532
      },
      {
        "date": "2026-01-23",
        "close": 1633.0,
        "volume": 4325381
      },
      {
        "date": "2026-01-30",
        "close": 1615.0,
        "volume": 1767065
      },
      {
        "date": "2026-02-06",
        "close": 1629.0,
        "volume": 1425373
      },
      {
        "date": "2026-02-13",
        "close": 1630.0,
        "volume": 1074520
      },
      {
        "date": "2026-02-20",
        "close": 1606.0,
        "volume": 506505
      },
      {
        "date": "2026-02-27",
        "close": 1607.0,
        "volume": 1790124
      },
      {
        "date": "2026-03-06",
        "close": 1650.0,
        "volume": 2914655
      },
      {
        "date": "2026-03-13",
        "close": 1620.0,
        "volume": 1423762
      },
      {
        "date": "2026-03-20",
        "close": 1590.0,
        "volume": 1318529
      },
      {
        "date": "2026-03-27",
        "close": 1663.0,
        "volume": 1682866
      },
      {
        "date": "2026-04-03",
        "close": 1637.0,
        "volume": 1529117
      },
      {
        "date": "2026-04-10",
        "close": 1788.0,
        "volume": 3121660
      },
      {
        "date": "2026-04-17",
        "close": 1787.0,
        "volume": 5673639
      },
      {
        "date": "2026-04-24",
        "close": 1807.0,
        "volume": 1539284
      },
      {
        "date": "2026-05-01",
        "close": 1828.0,
        "volume": 1296483
      },
      {
        "date": "2026-05-08",
        "close": 1760.0,
        "volume": 1561146
      },
      {
        "date": "2026-05-15",
        "close": 1680.0,
        "volume": 1949140
      },
      {
        "date": "2026-05-22",
        "close": 1678.0,
        "volume": 1326480
      },
      {
        "date": "2026-05-29",
        "close": 1566.0,
        "volume": 1089170
      },
      {
        "date": "2026-06-05",
        "close": 1662.0,
        "volume": 357423
      },
      {
        "date": "2026-06-12",
        "close": 1676.0,
        "volume": 130987
      },
      {
        "date": "2026-06-19",
        "close": 1619.0,
        "volume": 245223
      },
      {
        "date": "2026-06-26",
        "close": 1546.0,
        "volume": 252403
      },
      {
        "date": "2026-07-03",
        "close": 1665.0,
        "volume": 144643
      },
      {
        "date": "2026-07-10",
        "close": 1616.0,
        "volume": 715703
      },
      {
        "date": "2026-07-17",
        "close": 1709.0,
        "volume": 963518
      },
      {
        "date": "2026-07-24",
        "close": 1626.0,
        "volume": 928065
      },
      {
        "date": "2026-07-31",
        "close": 1629.0,
        "volume": 1255675
      },
      {
        "date": "2026-08-07",
        "close": 1668.0,
        "volume": 971132
      }
    ],
    "sharemaestro_context": {
      "trend": 1658.466667,
      "fair_value": 1837.994315,
      "market_activity": -1.263336,
      "market_dynamics": -0.582568,
      "relative_strength": -18.450103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.037105,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045626,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": -0.004322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.155527,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.08877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.040861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083681,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.021368
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.070295
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.110526
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.089337
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.016287
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.216082
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.082057
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.061303
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030266
      }
    ]
  }
}