{
  "ticker": {
    "uuid": "922a09d1-c565-4c73-9d13-c4234b395cd0",
    "symbol": "LNG",
    "name": "Cheniere Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.08921,
    "boundary_margin": 0.11808,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375923,
    "volatility_stability": 0.9327,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.060007,
      "interruption": -0.050349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.535531,
        "direction_boundary": 159.822738,
        "core_momentum": -0.001797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256076
      },
      {
        "date": "2023-08-25",
        "close": 156.907428,
        "direction_boundary": 161.663326,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22976
      },
      {
        "date": "2023-09-01",
        "close": 162.883927,
        "direction_boundary": 156.459571,
        "core_momentum": 0.041061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228537
      },
      {
        "date": "2023-09-08",
        "close": 158.348018,
        "direction_boundary": 155.38991,
        "core_momentum": 0.019037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213256
      },
      {
        "date": "2023-09-15",
        "close": 159.107247,
        "direction_boundary": 161.17186,
        "core_momentum": -0.01281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186443
      },
      {
        "date": "2023-09-22",
        "close": 155.661513,
        "direction_boundary": 149.540504,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188048
      },
      {
        "date": "2023-09-29",
        "close": 161.540675,
        "direction_boundary": 159.880558,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2023-10-06",
        "close": 159.000176,
        "direction_boundary": 167.676554,
        "core_momentum": -0.051745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167638
      },
      {
        "date": "2023-10-13",
        "close": 172.004415,
        "direction_boundary": 164.351933,
        "core_momentum": 0.046562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2023-10-20",
        "close": 167.254364,
        "direction_boundary": 169.401502,
        "core_momentum": -0.012675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201064
      },
      {
        "date": "2023-10-27",
        "close": 162.416709,
        "direction_boundary": 168.13911,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205883
      },
      {
        "date": "2023-11-03",
        "close": 168.967497,
        "direction_boundary": 165.537232,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2023-11-10",
        "close": 167.476855,
        "direction_boundary": 156.242593,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206063
      },
      {
        "date": "2023-11-17",
        "close": 169.311469,
        "direction_boundary": 162.028283,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2023-11-24",
        "close": 174.883621,
        "direction_boundary": 167.176484,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2023-12-01",
        "close": 177.225682,
        "direction_boundary": 168.760546,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2023-12-08",
        "close": 171.956046,
        "direction_boundary": 153.122764,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2023-12-15",
        "close": 166.091135,
        "direction_boundary": 152.234144,
        "core_momentum": 0.091024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199414
      },
      {
        "date": "2023-12-22",
        "close": 168.413679,
        "direction_boundary": 150.601787,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199542
      },
      {
        "date": "2023-12-29",
        "close": 166.588823,
        "direction_boundary": 144.845075,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2024-01-05",
        "close": 163.524627,
        "direction_boundary": 138.006563,
        "core_momentum": 0.184905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2024-01-12",
        "close": 161.075222,
        "direction_boundary": 151.171663,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202689
      },
      {
        "date": "2024-01-19",
        "close": 157.162029,
        "direction_boundary": 146.554702,
        "core_momentum": 0.072378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202928
      },
      {
        "date": "2024-01-26",
        "close": 163.671006,
        "direction_boundary": 145.134842,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210094
      },
      {
        "date": "2024-02-02",
        "close": 157.903682,
        "direction_boundary": 142.787726,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214164
      },
      {
        "date": "2024-02-09",
        "close": 154.595461,
        "direction_boundary": 147.177353,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212855
      },
      {
        "date": "2024-02-16",
        "close": 156.924325,
        "direction_boundary": 140.301265,
        "core_momentum": 0.118481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212652
      },
      {
        "date": "2024-02-23",
        "close": 154.341047,
        "direction_boundary": 152.79444,
        "core_momentum": 0.010122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21265
      },
      {
        "date": "2024-03-01",
        "close": 152.82435,
        "direction_boundary": 159.195982,
        "core_momentum": -0.040024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205739
      },
      {
        "date": "2024-03-08",
        "close": 151.620778,
        "direction_boundary": 149.36608,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202549
      },
      {
        "date": "2024-03-15",
        "close": 157.824558,
        "direction_boundary": 139.332801,
        "core_momentum": 0.132716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210562
      },
      {
        "date": "2024-03-22",
        "close": 156.28829,
        "direction_boundary": 142.683684,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208741
      },
      {
        "date": "2024-03-29",
        "close": 157.814773,
        "direction_boundary": 152.629801,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202416
      },
      {
        "date": "2024-04-05",
        "close": 153.391888,
        "direction_boundary": 148.32014,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205009
      },
      {
        "date": "2024-04-12",
        "close": 153.421244,
        "direction_boundary": 147.981178,
        "core_momentum": 0.036762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169593
      },
      {
        "date": "2024-04-19",
        "close": 158.489947,
        "direction_boundary": 145.666551,
        "core_momentum": 0.088033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173462
      },
      {
        "date": "2024-04-26",
        "close": 155.720752,
        "direction_boundary": 148.17487,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170511
      },
      {
        "date": "2024-05-03",
        "close": 154.155129,
        "direction_boundary": 143.516562,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160125
      },
      {
        "date": "2024-05-10",
        "close": 154.118966,
        "direction_boundary": 143.623665,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159997
      },
      {
        "date": "2024-05-17",
        "close": 157.150911,
        "direction_boundary": 137.088696,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161941
      },
      {
        "date": "2024-05-24",
        "close": 154.030657,
        "direction_boundary": 134.874769,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155305
      },
      {
        "date": "2024-05-31",
        "close": 154.825439,
        "direction_boundary": 141.545681,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153799
      },
      {
        "date": "2024-06-07",
        "close": 156.59162,
        "direction_boundary": 142.875979,
        "core_momentum": 0.095997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151062
      },
      {
        "date": "2024-06-14",
        "close": 152.951324,
        "direction_boundary": 144.371351,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147205
      },
      {
        "date": "2024-06-21",
        "close": 161.82148,
        "direction_boundary": 144.254828,
        "core_momentum": 0.121775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16745
      },
      {
        "date": "2024-06-28",
        "close": 171.545291,
        "direction_boundary": 147.944707,
        "core_momentum": 0.159523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186196
      },
      {
        "date": "2024-07-05",
        "close": 170.907503,
        "direction_boundary": 147.779633,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2024-07-12",
        "close": 174.224,
        "direction_boundary": 149.440078,
        "core_momentum": 0.165845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2024-07-19",
        "close": 178.511896,
        "direction_boundary": 153.596047,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2024-07-26",
        "close": 173.399781,
        "direction_boundary": 154.887504,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2024-08-02",
        "close": 173.232975,
        "direction_boundary": 158.528832,
        "core_momentum": 0.092754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-08-09",
        "close": 180.155426,
        "direction_boundary": 162.562715,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2024-08-16",
        "close": 181.935637,
        "direction_boundary": 159.535531,
        "core_momentum": 0.140408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2024-08-23",
        "close": 180.932424,
        "direction_boundary": 156.907428,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2024-08-30",
        "close": 182.211029,
        "direction_boundary": 162.883927,
        "core_momentum": 0.118656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170608
      },
      {
        "date": "2024-09-06",
        "close": 177.667064,
        "direction_boundary": 158.348018,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2024-09-13",
        "close": 176.103232,
        "direction_boundary": 159.107247,
        "core_momentum": 0.106821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2024-09-20",
        "close": 177.686735,
        "direction_boundary": 155.661513,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2024-09-27",
        "close": 176.673687,
        "direction_boundary": 161.540675,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2024-10-04",
        "close": 185.338693,
        "direction_boundary": 159.000176,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172157
      },
      {
        "date": "2024-10-11",
        "close": 187.689359,
        "direction_boundary": 172.004415,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171996
      },
      {
        "date": "2024-10-18",
        "close": 179.191555,
        "direction_boundary": 167.254364,
        "core_momentum": 0.071371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2024-10-25",
        "close": 181.88646,
        "direction_boundary": 162.416709,
        "core_momentum": 0.119875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2024-11-01",
        "close": 184.463341,
        "direction_boundary": 168.967497,
        "core_momentum": 0.091709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180075
      },
      {
        "date": "2024-11-08",
        "close": 202.776897,
        "direction_boundary": 167.476855,
        "core_momentum": 0.210776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216872
      },
      {
        "date": "2024-11-15",
        "close": 209.313634,
        "direction_boundary": 169.311469,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2024-11-22",
        "close": 219.468747,
        "direction_boundary": 174.883621,
        "core_momentum": 0.254942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2024-11-29",
        "close": 220.858913,
        "direction_boundary": 177.225682,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2024-12-06",
        "close": 218.808172,
        "direction_boundary": 171.956046,
        "core_momentum": 0.272466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221579
      },
      {
        "date": "2024-12-13",
        "close": 210.062944,
        "direction_boundary": 166.091135,
        "core_momentum": 0.264745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228438
      },
      {
        "date": "2024-12-20",
        "close": 205.951602,
        "direction_boundary": 168.413679,
        "core_momentum": 0.222891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2024-12-27",
        "close": 207.519236,
        "direction_boundary": 166.588823,
        "core_momentum": 0.245697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211825
      },
      {
        "date": "2025-01-03",
        "close": 219.350435,
        "direction_boundary": 163.524627,
        "core_momentum": 0.341391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2025-01-10",
        "close": 222.051892,
        "direction_boundary": 161.075222,
        "core_momentum": 0.37856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2025-01-17",
        "close": 249.204495,
        "direction_boundary": 157.162029,
        "core_momentum": 0.585653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2025-01-24",
        "close": 228.598489,
        "direction_boundary": 163.671006,
        "core_momentum": 0.396695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293442
      },
      {
        "date": "2025-01-31",
        "close": 220.503977,
        "direction_boundary": 157.903682,
        "core_momentum": 0.396446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300172
      },
      {
        "date": "2025-02-07",
        "close": 214.903876,
        "direction_boundary": 154.595461,
        "core_momentum": 0.390105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300735
      },
      {
        "date": "2025-02-14",
        "close": 211.000486,
        "direction_boundary": 156.924325,
        "core_momentum": 0.3446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302693
      },
      {
        "date": "2025-02-21",
        "close": 218.550334,
        "direction_boundary": 154.341047,
        "core_momentum": 0.416022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304924
      },
      {
        "date": "2025-02-28",
        "close": 225.863015,
        "direction_boundary": 152.82435,
        "core_momentum": 0.477926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2025-03-07",
        "close": 217.601662,
        "direction_boundary": 151.620778,
        "core_momentum": 0.43517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310048
      },
      {
        "date": "2025-03-14",
        "close": 215.951368,
        "direction_boundary": 157.824558,
        "core_momentum": 0.3683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309921
      },
      {
        "date": "2025-03-21",
        "close": 224.153429,
        "direction_boundary": 156.28829,
        "core_momentum": 0.43423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312601
      },
      {
        "date": "2025-03-28",
        "close": 223.560509,
        "direction_boundary": 157.814773,
        "core_momentum": 0.416601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312342
      },
      {
        "date": "2025-04-04",
        "close": 194.92247,
        "direction_boundary": 153.391888,
        "core_momentum": 0.270748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366907
      },
      {
        "date": "2025-04-11",
        "close": 217.710364,
        "direction_boundary": 153.421244,
        "core_momentum": 0.419037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396552
      },
      {
        "date": "2025-04-18",
        "close": 228.718913,
        "direction_boundary": 158.489947,
        "core_momentum": 0.443113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393623
      },
      {
        "date": "2025-04-25",
        "close": 230.4285,
        "direction_boundary": 155.720752,
        "core_momentum": 0.479755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393549
      },
      {
        "date": "2025-05-02",
        "close": 233.007702,
        "direction_boundary": 154.155129,
        "core_momentum": 0.511514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2025-05-09",
        "close": 231.535284,
        "direction_boundary": 154.118966,
        "core_momentum": 0.502315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373959
      },
      {
        "date": "2025-05-16",
        "close": 232.792982,
        "direction_boundary": 157.150911,
        "core_momentum": 0.481334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371987
      },
      {
        "date": "2025-05-23",
        "close": 226.900617,
        "direction_boundary": 154.030657,
        "core_momentum": 0.473087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36876
      },
      {
        "date": "2025-05-30",
        "close": 234.694384,
        "direction_boundary": 154.825439,
        "core_momentum": 0.515864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371466
      },
      {
        "date": "2025-06-06",
        "close": 240.735296,
        "direction_boundary": 156.59162,
        "core_momentum": 0.537345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2025-06-13",
        "close": 236.031307,
        "direction_boundary": 152.951324,
        "core_momentum": 0.543179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368504
      },
      {
        "date": "2025-06-20",
        "close": 232.674144,
        "direction_boundary": 161.82148,
        "core_momentum": 0.437845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367864
      },
      {
        "date": "2025-06-27",
        "close": 237.675227,
        "direction_boundary": 171.545291,
        "core_momentum": 0.385495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368568
      },
      {
        "date": "2025-07-04",
        "close": 237.298908,
        "direction_boundary": 170.907503,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36144
      },
      {
        "date": "2025-07-11",
        "close": 232.951432,
        "direction_boundary": 174.224,
        "core_momentum": 0.33708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      },
      {
        "date": "2025-07-18",
        "close": 241.913769,
        "direction_boundary": 178.511896,
        "core_momentum": 0.355169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328123
      },
      {
        "date": "2025-07-25",
        "close": 223.186941,
        "direction_boundary": 173.399781,
        "core_momentum": 0.287124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325229
      },
      {
        "date": "2025-08-01",
        "close": 236.001597,
        "direction_boundary": 173.232975,
        "core_momentum": 0.362336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330299
      },
      {
        "date": "2025-08-08",
        "close": 229.08921,
        "direction_boundary": 180.155426,
        "core_momentum": 0.27162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331032
      },
      {
        "date": "2025-08-15",
        "close": 228.404413,
        "direction_boundary": 181.935637,
        "core_momentum": 0.255413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329787
      },
      {
        "date": "2025-08-22",
        "close": 235.768456,
        "direction_boundary": 180.932424,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329153
      },
      {
        "date": "2025-08-29",
        "close": 239.996329,
        "direction_boundary": 182.211029,
        "core_momentum": 0.317134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2025-09-05",
        "close": 234.001879,
        "direction_boundary": 177.667064,
        "core_momentum": 0.317081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324571
      },
      {
        "date": "2025-09-12",
        "close": 234.309542,
        "direction_boundary": 176.103232,
        "core_momentum": 0.330524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324234
      },
      {
        "date": "2025-09-19",
        "close": 229.754157,
        "direction_boundary": 177.686735,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321846
      },
      {
        "date": "2025-09-26",
        "close": 236.631895,
        "direction_boundary": 176.673687,
        "core_momentum": 0.339373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324205
      },
      {
        "date": "2025-10-03",
        "close": 230.528274,
        "direction_boundary": 185.338693,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258798
      },
      {
        "date": "2025-10-10",
        "close": 225.655303,
        "direction_boundary": 187.689359,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213323
      },
      {
        "date": "2025-10-17",
        "close": 217.308726,
        "direction_boundary": 179.191555,
        "core_momentum": 0.212717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208275
      },
      {
        "date": "2025-10-24",
        "close": 217.933975,
        "direction_boundary": 181.88646,
        "core_momentum": 0.198187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207958
      },
      {
        "date": "2025-10-31",
        "close": 210.401215,
        "direction_boundary": 184.463341,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211923
      },
      {
        "date": "2025-11-07",
        "close": 206.882949,
        "direction_boundary": 202.776897,
        "core_momentum": 0.020249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212664
      },
      {
        "date": "2025-11-14",
        "close": 214.137286,
        "direction_boundary": 209.313634,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219046
      },
      {
        "date": "2025-11-21",
        "close": 204.49469,
        "direction_boundary": 219.468747,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2025-11-28",
        "close": 207.44021,
        "direction_boundary": 220.858913,
        "core_momentum": -0.060757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2025-12-05",
        "close": 204.683761,
        "direction_boundary": 218.808172,
        "core_momentum": -0.064552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2025-12-12",
        "close": 188.433647,
        "direction_boundary": 210.062944,
        "core_momentum": -0.102966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2025-12-19",
        "close": 188.83169,
        "direction_boundary": 205.951602,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240406
      },
      {
        "date": "2025-12-26",
        "close": 188.383892,
        "direction_boundary": 207.519236,
        "core_momentum": -0.09221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236853
      },
      {
        "date": "2026-01-02",
        "close": 196.832359,
        "direction_boundary": 219.350435,
        "core_momentum": -0.102658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247811
      },
      {
        "date": "2026-01-09",
        "close": 193.230068,
        "direction_boundary": 222.051892,
        "core_momentum": -0.129798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247809
      },
      {
        "date": "2026-01-16",
        "close": 205.68882,
        "direction_boundary": 249.204495,
        "core_momentum": -0.174618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2026-01-23",
        "close": 206.33564,
        "direction_boundary": 228.598489,
        "core_momentum": -0.097388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235834
      },
      {
        "date": "2026-01-30",
        "close": 210.48524,
        "direction_boundary": 220.503977,
        "core_momentum": -0.045436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222809
      },
      {
        "date": "2026-02-06",
        "close": 212.619747,
        "direction_boundary": 214.903876,
        "core_momentum": -0.010629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220588
      },
      {
        "date": "2026-02-13",
        "close": 220.282079,
        "direction_boundary": 211.000486,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226881
      },
      {
        "date": "2026-02-20",
        "close": 225.949012,
        "direction_boundary": 218.550334,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225196
      },
      {
        "date": "2026-02-27",
        "close": 235.18771,
        "direction_boundary": 225.863015,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231087
      },
      {
        "date": "2026-03-06",
        "close": 254.563035,
        "direction_boundary": 217.601662,
        "core_momentum": 0.169858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253262
      },
      {
        "date": "2026-03-13",
        "close": 251.68966,
        "direction_boundary": 215.951368,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254062
      },
      {
        "date": "2026-03-20",
        "close": 280.243821,
        "direction_boundary": 224.153429,
        "core_momentum": 0.250232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2026-03-27",
        "close": 296.226967,
        "direction_boundary": 223.560509,
        "core_momentum": 0.325042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2026-04-03",
        "close": 280.5132,
        "direction_boundary": 194.92247,
        "core_momentum": 0.439101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30544
      },
      {
        "date": "2026-04-10",
        "close": 264.929133,
        "direction_boundary": 217.710364,
        "core_momentum": 0.216888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2026-04-17",
        "close": 250.492421,
        "direction_boundary": 228.718913,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2026-04-24",
        "close": 256.498572,
        "direction_boundary": 230.4285,
        "core_momentum": 0.113137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323079
      },
      {
        "date": "2026-05-01",
        "close": 269.438735,
        "direction_boundary": 233.007702,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322625
      },
      {
        "date": "2026-05-08",
        "close": 239.557634,
        "direction_boundary": 231.535284,
        "core_momentum": 0.034648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366338
      },
      {
        "date": "2026-05-15",
        "close": 241.84,
        "direction_boundary": 232.792982,
        "core_momentum": 0.038863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364038
      },
      {
        "date": "2026-05-22",
        "close": 240.85,
        "direction_boundary": 226.900617,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356918
      },
      {
        "date": "2026-05-29",
        "close": 224.86,
        "direction_boundary": 234.694384,
        "core_momentum": -0.041903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371456
      },
      {
        "date": "2026-06-05",
        "close": 238.82,
        "direction_boundary": 240.735296,
        "core_momentum": -0.007956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378876
      },
      {
        "date": "2026-06-12",
        "close": 241.28,
        "direction_boundary": 236.031307,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356653
      },
      {
        "date": "2026-06-19",
        "close": 227.03,
        "direction_boundary": 232.674144,
        "core_momentum": -0.024258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369722
      },
      {
        "date": "2026-06-26",
        "close": 241.64,
        "direction_boundary": 237.675227,
        "core_momentum": 0.016681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377233
      },
      {
        "date": "2026-07-03",
        "close": 245.97,
        "direction_boundary": 237.298908,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374211
      },
      {
        "date": "2026-07-10",
        "close": 258.64,
        "direction_boundary": 232.951432,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376403
      },
      {
        "date": "2026-07-17",
        "close": 262.6,
        "direction_boundary": 241.913769,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2026-07-24",
        "close": 269.72,
        "direction_boundary": 223.186941,
        "core_momentum": 0.208494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369815
      },
      {
        "date": "2026-07-31",
        "close": 263.57,
        "direction_boundary": 236.001597,
        "core_momentum": 0.116814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372375
      },
      {
        "date": "2026-08-07",
        "close": 256.14,
        "direction_boundary": 229.08921,
        "core_momentum": 0.11808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.535531,
        "volume": 5744277
      },
      {
        "date": "2023-08-25",
        "close": 156.907428,
        "volume": 6892824
      },
      {
        "date": "2023-09-01",
        "close": 162.883927,
        "volume": 6218340
      },
      {
        "date": "2023-09-08",
        "close": 158.348018,
        "volume": 6332954
      },
      {
        "date": "2023-09-15",
        "close": 159.107247,
        "volume": 6677707
      },
      {
        "date": "2023-09-22",
        "close": 155.661513,
        "volume": 5327074
      },
      {
        "date": "2023-09-29",
        "close": 161.540675,
        "volume": 7807641
      },
      {
        "date": "2023-10-06",
        "close": 159.000176,
        "volume": 7195888
      },
      {
        "date": "2023-10-13",
        "close": 172.004415,
        "volume": 9072779
      },
      {
        "date": "2023-10-20",
        "close": 167.254364,
        "volume": 8954785
      },
      {
        "date": "2023-10-27",
        "close": 162.416709,
        "volume": 5264363
      },
      {
        "date": "2023-11-03",
        "close": 168.967497,
        "volume": 7186123
      },
      {
        "date": "2023-11-10",
        "close": 167.476855,
        "volume": 6883353
      },
      {
        "date": "2023-11-17",
        "close": 169.311469,
        "volume": 5707075
      },
      {
        "date": "2023-11-24",
        "close": 174.883621,
        "volume": 3957907
      },
      {
        "date": "2023-12-01",
        "close": 177.225682,
        "volume": 9280854
      },
      {
        "date": "2023-12-08",
        "close": 171.956046,
        "volume": 9524237
      },
      {
        "date": "2023-12-15",
        "close": 166.091135,
        "volume": 7671382
      },
      {
        "date": "2023-12-22",
        "close": 168.413679,
        "volume": 5870956
      },
      {
        "date": "2023-12-29",
        "close": 166.588823,
        "volume": 3619185
      },
      {
        "date": "2024-01-05",
        "close": 163.524627,
        "volume": 5951293
      },
      {
        "date": "2024-01-12",
        "close": 161.075222,
        "volume": 7411266
      },
      {
        "date": "2024-01-19",
        "close": 157.162029,
        "volume": 5408433
      },
      {
        "date": "2024-01-26",
        "close": 163.671006,
        "volume": 8830778
      },
      {
        "date": "2024-02-02",
        "close": 157.903682,
        "volume": 8136936
      },
      {
        "date": "2024-02-09",
        "close": 154.595461,
        "volume": 8822066
      },
      {
        "date": "2024-02-16",
        "close": 156.924325,
        "volume": 10132537
      },
      {
        "date": "2024-02-23",
        "close": 154.341047,
        "volume": 13606680
      },
      {
        "date": "2024-03-01",
        "close": 152.82435,
        "volume": 14478332
      },
      {
        "date": "2024-03-08",
        "close": 151.620778,
        "volume": 11201446
      },
      {
        "date": "2024-03-15",
        "close": 157.824558,
        "volume": 10684646
      },
      {
        "date": "2024-03-22",
        "close": 156.28829,
        "volume": 8558686
      },
      {
        "date": "2024-03-29",
        "close": 157.814773,
        "volume": 5988604
      },
      {
        "date": "2024-04-05",
        "close": 153.391888,
        "volume": 8622962
      },
      {
        "date": "2024-04-12",
        "close": 153.421244,
        "volume": 6858640
      },
      {
        "date": "2024-04-19",
        "close": 158.489947,
        "volume": 9256567
      },
      {
        "date": "2024-04-26",
        "close": 155.720752,
        "volume": 8302536
      },
      {
        "date": "2024-05-03",
        "close": 154.155129,
        "volume": 14279076
      },
      {
        "date": "2024-05-10",
        "close": 154.118966,
        "volume": 9026648
      },
      {
        "date": "2024-05-17",
        "close": 157.150911,
        "volume": 7974118
      },
      {
        "date": "2024-05-24",
        "close": 154.030657,
        "volume": 6123268
      },
      {
        "date": "2024-05-31",
        "close": 154.825439,
        "volume": 8614893
      },
      {
        "date": "2024-06-07",
        "close": 156.59162,
        "volume": 7815739
      },
      {
        "date": "2024-06-14",
        "close": 152.951324,
        "volume": 7676191
      },
      {
        "date": "2024-06-21",
        "close": 161.82148,
        "volume": 10956398
      },
      {
        "date": "2024-06-28",
        "close": 171.545291,
        "volume": 17433203
      },
      {
        "date": "2024-07-05",
        "close": 170.907503,
        "volume": 6150869
      },
      {
        "date": "2024-07-12",
        "close": 174.224,
        "volume": 7869232
      },
      {
        "date": "2024-07-19",
        "close": 178.511896,
        "volume": 8331341
      },
      {
        "date": "2024-07-26",
        "close": 173.399781,
        "volume": 6714372
      },
      {
        "date": "2024-08-02",
        "close": 173.232975,
        "volume": 8489255
      },
      {
        "date": "2024-08-09",
        "close": 180.155426,
        "volume": 9383577
      },
      {
        "date": "2024-08-16",
        "close": 181.935637,
        "volume": 6342206
      },
      {
        "date": "2024-08-23",
        "close": 180.932424,
        "volume": 5286525
      },
      {
        "date": "2024-08-30",
        "close": 182.211029,
        "volume": 5714147
      },
      {
        "date": "2024-09-06",
        "close": 177.667064,
        "volume": 5135648
      },
      {
        "date": "2024-09-13",
        "close": 176.103232,
        "volume": 6253085
      },
      {
        "date": "2024-09-20",
        "close": 177.686735,
        "volume": 11982497
      },
      {
        "date": "2024-09-27",
        "close": 176.673687,
        "volume": 6402701
      },
      {
        "date": "2024-10-04",
        "close": 185.338693,
        "volume": 6106105
      },
      {
        "date": "2024-10-11",
        "close": 187.689359,
        "volume": 5914539
      },
      {
        "date": "2024-10-18",
        "close": 179.191555,
        "volume": 6782197
      },
      {
        "date": "2024-10-25",
        "close": 181.88646,
        "volume": 7502795
      },
      {
        "date": "2024-11-01",
        "close": 184.463341,
        "volume": 11160924
      },
      {
        "date": "2024-11-08",
        "close": 202.776897,
        "volume": 10940915
      },
      {
        "date": "2024-11-15",
        "close": 209.313634,
        "volume": 10625778
      },
      {
        "date": "2024-11-22",
        "close": 219.468747,
        "volume": 8658025
      },
      {
        "date": "2024-11-29",
        "close": 220.858913,
        "volume": 5891873
      },
      {
        "date": "2024-12-06",
        "close": 218.808172,
        "volume": 6197131
      },
      {
        "date": "2024-12-13",
        "close": 210.062944,
        "volume": 7893668
      },
      {
        "date": "2024-12-20",
        "close": 205.951602,
        "volume": 9980002
      },
      {
        "date": "2024-12-27",
        "close": 207.519236,
        "volume": 3661437
      },
      {
        "date": "2025-01-03",
        "close": 219.350435,
        "volume": 5899637
      },
      {
        "date": "2025-01-10",
        "close": 222.051892,
        "volume": 5541984
      },
      {
        "date": "2025-01-17",
        "close": 249.204495,
        "volume": 12747005
      },
      {
        "date": "2025-01-24",
        "close": 228.598489,
        "volume": 13921849
      },
      {
        "date": "2025-01-31",
        "close": 220.503977,
        "volume": 10768691
      },
      {
        "date": "2025-02-07",
        "close": 214.903876,
        "volume": 11104271
      },
      {
        "date": "2025-02-14",
        "close": 211.000486,
        "volume": 13768345
      },
      {
        "date": "2025-02-21",
        "close": 218.550334,
        "volume": 11034530
      },
      {
        "date": "2025-02-28",
        "close": 225.863015,
        "volume": 12110007
      },
      {
        "date": "2025-03-07",
        "close": 217.601662,
        "volume": 11403848
      },
      {
        "date": "2025-03-14",
        "close": 215.951368,
        "volume": 10569757
      },
      {
        "date": "2025-03-21",
        "close": 224.153429,
        "volume": 8703624
      },
      {
        "date": "2025-03-28",
        "close": 223.560509,
        "volume": 8103413
      },
      {
        "date": "2025-04-04",
        "close": 194.92247,
        "volume": 12925151
      },
      {
        "date": "2025-04-11",
        "close": 217.710364,
        "volume": 18821696
      },
      {
        "date": "2025-04-18",
        "close": 228.718913,
        "volume": 6799513
      },
      {
        "date": "2025-04-25",
        "close": 230.4285,
        "volume": 9118504
      },
      {
        "date": "2025-05-02",
        "close": 233.007702,
        "volume": 8247451
      },
      {
        "date": "2025-05-09",
        "close": 231.535284,
        "volume": 10056166
      },
      {
        "date": "2025-05-16",
        "close": 232.792982,
        "volume": 8306742
      },
      {
        "date": "2025-05-23",
        "close": 226.900617,
        "volume": 7095164
      },
      {
        "date": "2025-05-30",
        "close": 234.694384,
        "volume": 9130952
      },
      {
        "date": "2025-06-06",
        "close": 240.735296,
        "volume": 11099143
      },
      {
        "date": "2025-06-13",
        "close": 236.031307,
        "volume": 11374604
      },
      {
        "date": "2025-06-20",
        "close": 232.674144,
        "volume": 7024473
      },
      {
        "date": "2025-06-27",
        "close": 237.675227,
        "volume": 9161596
      },
      {
        "date": "2025-07-04",
        "close": 237.298908,
        "volume": 6334714
      },
      {
        "date": "2025-07-11",
        "close": 232.951432,
        "volume": 7218930
      },
      {
        "date": "2025-07-18",
        "close": 241.913769,
        "volume": 11532895
      },
      {
        "date": "2025-07-25",
        "close": 223.186941,
        "volume": 12450370
      },
      {
        "date": "2025-08-01",
        "close": 236.001597,
        "volume": 10559075
      },
      {
        "date": "2025-08-08",
        "close": 229.08921,
        "volume": 10272264
      },
      {
        "date": "2025-08-15",
        "close": 228.404413,
        "volume": 7778369
      },
      {
        "date": "2025-08-22",
        "close": 235.768456,
        "volume": 8332160
      },
      {
        "date": "2025-08-29",
        "close": 239.996329,
        "volume": 8221882
      },
      {
        "date": "2025-09-05",
        "close": 234.001879,
        "volume": 6624760
      },
      {
        "date": "2025-09-12",
        "close": 234.309542,
        "volume": 6862451
      },
      {
        "date": "2025-09-19",
        "close": 229.754157,
        "volume": 8911158
      },
      {
        "date": "2025-09-26",
        "close": 236.631895,
        "volume": 7937009
      },
      {
        "date": "2025-10-03",
        "close": 230.528274,
        "volume": 6417842
      },
      {
        "date": "2025-10-10",
        "close": 225.655303,
        "volume": 7673221
      },
      {
        "date": "2025-10-17",
        "close": 217.308726,
        "volume": 9334057
      },
      {
        "date": "2025-10-24",
        "close": 217.933975,
        "volume": 7254730
      },
      {
        "date": "2025-10-31",
        "close": 210.401215,
        "volume": 12812125
      },
      {
        "date": "2025-11-07",
        "close": 206.882949,
        "volume": 9713443
      },
      {
        "date": "2025-11-14",
        "close": 214.137286,
        "volume": 8718526
      },
      {
        "date": "2025-11-21",
        "close": 204.49469,
        "volume": 9108719
      },
      {
        "date": "2025-11-28",
        "close": 207.44021,
        "volume": 8716888
      },
      {
        "date": "2025-12-05",
        "close": 204.683761,
        "volume": 8791003
      },
      {
        "date": "2025-12-12",
        "close": 188.433647,
        "volume": 12756744
      },
      {
        "date": "2025-12-19",
        "close": 188.83169,
        "volume": 14351444
      },
      {
        "date": "2025-12-26",
        "close": 188.383892,
        "volume": 3932454
      },
      {
        "date": "2026-01-02",
        "close": 196.832359,
        "volume": 6209494
      },
      {
        "date": "2026-01-09",
        "close": 193.230068,
        "volume": 9940242
      },
      {
        "date": "2026-01-16",
        "close": 205.68882,
        "volume": 11308935
      },
      {
        "date": "2026-01-23",
        "close": 206.33564,
        "volume": 6860429
      },
      {
        "date": "2026-01-30",
        "close": 210.48524,
        "volume": 8797102
      },
      {
        "date": "2026-02-06",
        "close": 212.619747,
        "volume": 8228793
      },
      {
        "date": "2026-02-13",
        "close": 220.282079,
        "volume": 8377879
      },
      {
        "date": "2026-02-20",
        "close": 225.949012,
        "volume": 5652545
      },
      {
        "date": "2026-02-27",
        "close": 235.18771,
        "volume": 13287936
      },
      {
        "date": "2026-03-06",
        "close": 254.563035,
        "volume": 21979547
      },
      {
        "date": "2026-03-13",
        "close": 251.68966,
        "volume": 16390759
      },
      {
        "date": "2026-03-20",
        "close": 280.243821,
        "volume": 27643909
      },
      {
        "date": "2026-03-27",
        "close": 296.226967,
        "volume": 20375787
      },
      {
        "date": "2026-04-03",
        "close": 280.5132,
        "volume": 16728856
      },
      {
        "date": "2026-04-10",
        "close": 264.929133,
        "volume": 15445801
      },
      {
        "date": "2026-04-17",
        "close": 250.492421,
        "volume": 13198489
      },
      {
        "date": "2026-04-24",
        "close": 256.498572,
        "volume": 9249096
      },
      {
        "date": "2026-05-01",
        "close": 269.438735,
        "volume": 11728595
      },
      {
        "date": "2026-05-08",
        "close": 239.557634,
        "volume": 14165645
      },
      {
        "date": "2026-05-15",
        "close": 241.84,
        "volume": 11107666
      },
      {
        "date": "2026-05-22",
        "close": 240.85,
        "volume": 10707974
      },
      {
        "date": "2026-05-29",
        "close": 224.86,
        "volume": 9103480
      },
      {
        "date": "2026-06-05",
        "close": 238.82,
        "volume": 10535778
      },
      {
        "date": "2026-06-12",
        "close": 241.28,
        "volume": 9224695
      },
      {
        "date": "2026-06-19",
        "close": 227.03,
        "volume": 9960614
      },
      {
        "date": "2026-06-26",
        "close": 241.64,
        "volume": 15176894
      },
      {
        "date": "2026-07-03",
        "close": 245.97,
        "volume": 8478211
      },
      {
        "date": "2026-07-10",
        "close": 258.64,
        "volume": 9940585
      },
      {
        "date": "2026-07-17",
        "close": 262.6,
        "volume": 9181492
      },
      {
        "date": "2026-07-24",
        "close": 269.72,
        "volume": 8510978
      },
      {
        "date": "2026-07-31",
        "close": 263.57,
        "volume": 8642252
      },
      {
        "date": "2026-08-07",
        "close": 256.14,
        "volume": 8724847
      }
    ],
    "sharemaestro_context": {
      "trend": 245.788714,
      "fair_value": 203.099998,
      "market_activity": 45.922723,
      "market_dynamics": 0.02238,
      "relative_strength": -2.010538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008469,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9592,
        "conditional_difference": -0.004232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.070218,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.164922,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.108803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.028924
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.086564
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.412322
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.039732
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.093371
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.062083
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060007
      }
    ]
  }
}