{
  "ticker": {
    "uuid": "922ade0d-3f08-4eae-885a-ce5b0bb829ed",
    "symbol": "600280",
    "name": "Nanjing Central Emporium (Group) Stocks Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": -0.16763,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485715,
    "volatility_stability": 1.1875,
    "risk_context": 0.2059,
    "current_regime": {
      "move": -0.017065,
      "interruption": 0.156627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.315,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.19,
        "direction_boundary": 2.31,
        "core_momentum": 1.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021245
      },
      {
        "date": "2023-08-04",
        "close": 5.32,
        "direction_boundary": 2.41,
        "core_momentum": 1.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017519
      },
      {
        "date": "2023-08-11",
        "close": 4.75,
        "direction_boundary": 2.39,
        "core_momentum": 0.987448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031997
      },
      {
        "date": "2023-08-18",
        "close": 4.61,
        "direction_boundary": 2.34,
        "core_momentum": 0.970085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030526
      },
      {
        "date": "2023-08-25",
        "close": 4.07,
        "direction_boundary": 2.37,
        "core_momentum": 0.7173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035033
      },
      {
        "date": "2023-09-01",
        "close": 4.61,
        "direction_boundary": 2.39,
        "core_momentum": 0.92887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045477
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "direction_boundary": 2.38,
        "core_momentum": 0.789916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052725
      },
      {
        "date": "2023-09-15",
        "close": 4.36,
        "direction_boundary": 2.45,
        "core_momentum": 0.779592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049382
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "direction_boundary": 2.59,
        "core_momentum": 0.552124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029354
      },
      {
        "date": "2023-09-29",
        "close": 3.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028746
      },
      {
        "date": "2023-10-27",
        "close": 3.59,
        "direction_boundary": 2.56,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014043
      },
      {
        "date": "2023-11-03",
        "close": 3.52,
        "direction_boundary": 3.17,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994646
      },
      {
        "date": "2023-11-10",
        "close": 3.53,
        "direction_boundary": 3.27,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992727
      },
      {
        "date": "2023-11-17",
        "close": 3.63,
        "direction_boundary": 3.44,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814248
      },
      {
        "date": "2023-11-24",
        "close": 4.19,
        "direction_boundary": 3.54,
        "core_momentum": 0.183616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824625
      },
      {
        "date": "2023-12-01",
        "close": 4.43,
        "direction_boundary": 3.6,
        "core_momentum": 0.230556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82226
      },
      {
        "date": "2023-12-08",
        "close": 3.83,
        "direction_boundary": 3.34,
        "core_momentum": 0.146707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852318
      },
      {
        "date": "2023-12-15",
        "close": 3.88,
        "direction_boundary": 3.45,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852206
      },
      {
        "date": "2023-12-22",
        "close": 3.61,
        "direction_boundary": 3.49,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860096
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "direction_boundary": 3.3,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853419
      },
      {
        "date": "2024-01-05",
        "close": 3.73,
        "direction_boundary": 3.01,
        "core_momentum": 0.239203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854263
      },
      {
        "date": "2024-01-12",
        "close": 3.93,
        "direction_boundary": 3.27,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855874
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "direction_boundary": 2.92,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862166
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "direction_boundary": 2.83,
        "core_momentum": 0.215548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534452
      },
      {
        "date": "2024-02-02",
        "close": 2.76,
        "direction_boundary": 2.88,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573885
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 3.13,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570992
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "direction_boundary": 3.03,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620121
      },
      {
        "date": "2024-03-01",
        "close": 3.21,
        "direction_boundary": 2.9,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623797
      },
      {
        "date": "2024-03-08",
        "close": 3.21,
        "direction_boundary": 3.31,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603177
      },
      {
        "date": "2024-03-15",
        "close": 3.29,
        "direction_boundary": 3.51,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574084
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "direction_boundary": 3.57,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567511
      },
      {
        "date": "2024-03-29",
        "close": 3.02,
        "direction_boundary": 3.82,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580146
      },
      {
        "date": "2024-04-05",
        "close": 3.19,
        "direction_boundary": 4.51,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579347
      },
      {
        "date": "2024-04-12",
        "close": 3.09,
        "direction_boundary": 4.36,
        "core_momentum": -0.291284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580031
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "direction_boundary": 4.8,
        "core_momentum": -0.464583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625909
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "direction_boundary": 5.15,
        "core_momentum": -0.47767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629406
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "direction_boundary": 5.31,
        "core_momentum": -0.482109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63034
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "direction_boundary": 4.56,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630252
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "direction_boundary": 4.32,
        "core_momentum": -0.321759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639022
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "direction_boundary": 2.89,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641536
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "direction_boundary": 2.67,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603785
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "direction_boundary": 2.57,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597163
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "direction_boundary": 2.71,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570369
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "direction_boundary": 2.72,
        "core_momentum": -0.165441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572086
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567402
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "direction_boundary": 2.52,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604929
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "direction_boundary": 2.58,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616749
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "direction_boundary": 2.61,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609259
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "direction_boundary": 2.85,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602483
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635226
      },
      {
        "date": "2024-08-09",
        "close": 3.45,
        "direction_boundary": 5.19,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681354
      },
      {
        "date": "2024-08-16",
        "close": 2.57,
        "direction_boundary": 5.32,
        "core_momentum": -0.516917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797015
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "direction_boundary": 4.75,
        "core_momentum": -0.503158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764761
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "direction_boundary": 4.61,
        "core_momentum": -0.418655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786118
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "direction_boundary": 4.07,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786129
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "direction_boundary": 4.61,
        "core_momentum": -0.449024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78585
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "direction_boundary": 4.26,
        "core_momentum": -0.375587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788813
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 4.36,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796079
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 4.02,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800954
      },
      {
        "date": "2024-10-11",
        "close": 3.11,
        "direction_boundary": 3.94,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802477
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "direction_boundary": 3.72,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761195
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 3.55,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761256
      },
      {
        "date": "2024-11-01",
        "close": 3.45,
        "direction_boundary": 3.59,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773961
      },
      {
        "date": "2024-11-08",
        "close": 4.33,
        "direction_boundary": 3.52,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830705
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "direction_boundary": 3.53,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871771
      },
      {
        "date": "2024-11-22",
        "close": 3.76,
        "direction_boundary": 3.63,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86665
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 4.19,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89156
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "direction_boundary": 4.43,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886114
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "direction_boundary": 3.83,
        "core_momentum": 0.334204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903
      },
      {
        "date": "2024-12-20",
        "close": 4.11,
        "direction_boundary": 3.88,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958091
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "direction_boundary": 3.61,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957285
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 3.78,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947457
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "direction_boundary": 3.73,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960496
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "direction_boundary": 3.93,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958657
      },
      {
        "date": "2025-01-24",
        "close": 3.35,
        "direction_boundary": 3.58,
        "core_momentum": -0.064246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965274
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 3.44,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951601
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "direction_boundary": 2.76,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871527
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "direction_boundary": 2.61,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76097
      },
      {
        "date": "2025-02-21",
        "close": 3.46,
        "direction_boundary": 3.1,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749111
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "direction_boundary": 3.21,
        "core_momentum": 0.180685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739899
      },
      {
        "date": "2025-03-07",
        "close": 3.77,
        "direction_boundary": 3.21,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739274
      },
      {
        "date": "2025-03-14",
        "close": 3.82,
        "direction_boundary": 3.29,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735423
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "direction_boundary": 3.35,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742313
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "direction_boundary": 3.02,
        "core_momentum": 0.129139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729623
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "direction_boundary": 3.19,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721073
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "direction_boundary": 3.09,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71777
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "direction_boundary": 2.57,
        "core_momentum": 0.40856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7141
      },
      {
        "date": "2025-04-25",
        "close": 3.66,
        "direction_boundary": 2.69,
        "core_momentum": 0.360595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711972
      },
      {
        "date": "2025-05-02",
        "close": 3.39,
        "direction_boundary": 2.75,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705593
      },
      {
        "date": "2025-05-09",
        "close": 3.45,
        "direction_boundary": 2.74,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625537
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 2.93,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573549
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "direction_boundary": 2.75,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570586
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "direction_boundary": 2.61,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505701
      },
      {
        "date": "2025-06-06",
        "close": 3.45,
        "direction_boundary": 2.45,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506634
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "direction_boundary": 2.42,
        "core_momentum": 0.508264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45954
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "direction_boundary": 2.27,
        "core_momentum": 0.497797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363778
      },
      {
        "date": "2025-06-27",
        "close": 3.66,
        "direction_boundary": 2.25,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380378
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "direction_boundary": 2.6,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372747
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311481
      },
      {
        "date": "2025-07-18",
        "close": 3.53,
        "direction_boundary": 2.25,
        "core_momentum": 0.568889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305783
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "direction_boundary": 2.29,
        "core_momentum": 0.550218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291937
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "direction_boundary": 2.61,
        "core_momentum": 0.32567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292734
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "direction_boundary": 3.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283232
      },
      {
        "date": "2025-08-15",
        "close": 3.46,
        "direction_boundary": 2.57,
        "core_momentum": 0.346304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282507
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "direction_boundary": 2.36,
        "core_momentum": 0.478814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282059
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "direction_boundary": 2.68,
        "core_momentum": 0.347015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255087
      },
      {
        "date": "2025-09-05",
        "close": 3.69,
        "direction_boundary": 2.64,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25714
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "direction_boundary": 2.54,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257527
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 2.66,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245674
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "direction_boundary": 3.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246122
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245541
      },
      {
        "date": "2025-10-10",
        "close": 3.35,
        "direction_boundary": 3.11,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24412
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "direction_boundary": 2.96,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240846
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 3.1,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240979
      },
      {
        "date": "2025-10-31",
        "close": 3.27,
        "direction_boundary": 3.45,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2025-11-07",
        "close": 3.32,
        "direction_boundary": 4.33,
        "core_momentum": -0.233256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2025-11-14",
        "close": 3.49,
        "direction_boundary": 3.61,
        "core_momentum": -0.033241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229491
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "direction_boundary": 3.76,
        "core_momentum": -0.066489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228076
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "direction_boundary": 4.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237823
      },
      {
        "date": "2025-12-05",
        "close": 3.63,
        "direction_boundary": 4.38,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238403
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "direction_boundary": 5.11,
        "core_momentum": -0.221135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258946
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "direction_boundary": 4.11,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409734
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 4.14,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478786
      },
      {
        "date": "2026-01-02",
        "close": 3.85,
        "direction_boundary": 3.9,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502413
      },
      {
        "date": "2026-01-09",
        "close": 4.32,
        "direction_boundary": 3.37,
        "core_momentum": 0.281899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525803
      },
      {
        "date": "2026-01-16",
        "close": 3.91,
        "direction_boundary": 3.57,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543186
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 3.35,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543812
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "direction_boundary": 3.28,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551431
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "direction_boundary": 3.46,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552102
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "direction_boundary": 3.51,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556825
      },
      {
        "date": "2026-02-27",
        "close": 3.61,
        "direction_boundary": 3.46,
        "core_momentum": 0.043353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557028
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "direction_boundary": 3.79,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556417
      },
      {
        "date": "2026-03-13",
        "close": 3.41,
        "direction_boundary": 3.77,
        "core_momentum": -0.095491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556679
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "direction_boundary": 3.82,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56082
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "direction_boundary": 3.58,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559815
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 3.41,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564568
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "direction_boundary": 3.46,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566507
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 3.52,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566593
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "direction_boundary": 3.62,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571839
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "direction_boundary": 3.66,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582981
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "direction_boundary": 3.39,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582361
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 3.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586555
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "direction_boundary": 3.44,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58235
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600357
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 3.39,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602428
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "direction_boundary": 3.45,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635321
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 3.65,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618676
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "direction_boundary": 3.4,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502697
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "direction_boundary": 3.66,
        "core_momentum": -0.243169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467214
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "direction_boundary": 3.59,
        "core_momentum": -0.24234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449231
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 3.66,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427585
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 3.53,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458074
      },
      {
        "date": "2026-07-31",
        "close": 2.77,
        "direction_boundary": 3.55,
        "core_momentum": -0.219718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486606
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "direction_boundary": 3.46,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485715
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.19,
        "volume": 1111683396
      },
      {
        "date": "2023-08-04",
        "close": 5.32,
        "volume": 996769083
      },
      {
        "date": "2023-08-11",
        "close": 4.75,
        "volume": 546098477
      },
      {
        "date": "2023-08-18",
        "close": 4.61,
        "volume": 864919356
      },
      {
        "date": "2023-08-25",
        "close": 4.07,
        "volume": 368580195
      },
      {
        "date": "2023-09-01",
        "close": 4.61,
        "volume": 377203083
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "volume": 628834597
      },
      {
        "date": "2023-09-15",
        "close": 4.36,
        "volume": 310735808
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "volume": 319685824
      },
      {
        "date": "2023-09-29",
        "close": 3.94,
        "volume": 112597024
      },
      {
        "date": "2023-10-13",
        "close": 3.72,
        "volume": 122498408
      },
      {
        "date": "2023-10-20",
        "close": 3.55,
        "volume": 120595966
      },
      {
        "date": "2023-10-27",
        "close": 3.59,
        "volume": 119448072
      },
      {
        "date": "2023-11-03",
        "close": 3.52,
        "volume": 86335122
      },
      {
        "date": "2023-11-10",
        "close": 3.53,
        "volume": 127793800
      },
      {
        "date": "2023-11-17",
        "close": 3.63,
        "volume": 277583092
      },
      {
        "date": "2023-11-24",
        "close": 4.19,
        "volume": 435034862
      },
      {
        "date": "2023-12-01",
        "close": 4.43,
        "volume": 775788461
      },
      {
        "date": "2023-12-08",
        "close": 3.83,
        "volume": 440445584
      },
      {
        "date": "2023-12-15",
        "close": 3.88,
        "volume": 283281194
      },
      {
        "date": "2023-12-22",
        "close": 3.61,
        "volume": 136500290
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "volume": 198499700
      },
      {
        "date": "2024-01-05",
        "close": 3.73,
        "volume": 147123994
      },
      {
        "date": "2024-01-12",
        "close": 3.93,
        "volume": 458043350
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "volume": 253628119
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "volume": 160349566
      },
      {
        "date": "2024-02-02",
        "close": 2.76,
        "volume": 136452905
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 109157200
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "volume": 136190009
      },
      {
        "date": "2024-03-01",
        "close": 3.21,
        "volume": 231818320
      },
      {
        "date": "2024-03-08",
        "close": 3.21,
        "volume": 185336108
      },
      {
        "date": "2024-03-15",
        "close": 3.29,
        "volume": 173851850
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "volume": 158138146
      },
      {
        "date": "2024-03-29",
        "close": 3.02,
        "volume": 106609670
      },
      {
        "date": "2024-04-05",
        "close": 3.19,
        "volume": 71024020
      },
      {
        "date": "2024-04-12",
        "close": 3.09,
        "volume": 106807930
      },
      {
        "date": "2024-04-19",
        "close": 2.57,
        "volume": 117606700
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "volume": 66435338
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "volume": 39434123
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "volume": 74959000
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "volume": 139324323
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "volume": 126011475
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "volume": 68477100
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "volume": 75189385
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "volume": 36227118
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "volume": 41322400
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "volume": 55467928
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "volume": 106799120
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "volume": 148327728
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "volume": 77463600
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "volume": 64085800
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "volume": 168426500
      },
      {
        "date": "2024-08-09",
        "close": 3.45,
        "volume": 567393387
      },
      {
        "date": "2024-08-16",
        "close": 2.57,
        "volume": 494864872
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "volume": 265450163
      },
      {
        "date": "2024-08-30",
        "close": 2.68,
        "volume": 313039689
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "volume": 431529664
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "volume": 236342400
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "volume": 171372000
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 447707015
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 121170100
      },
      {
        "date": "2024-10-11",
        "close": 3.11,
        "volume": 412087939
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "volume": 318247164
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 355664017
      },
      {
        "date": "2024-11-01",
        "close": 3.45,
        "volume": 356939449
      },
      {
        "date": "2024-11-08",
        "close": 4.33,
        "volume": 921699881
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "volume": 478688811
      },
      {
        "date": "2024-11-22",
        "close": 3.76,
        "volume": 360519681
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 498118102
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "volume": 639185191
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "volume": 755415580
      },
      {
        "date": "2024-12-20",
        "close": 4.11,
        "volume": 529824202
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "volume": 485521185
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 384927294
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "volume": 295327802
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "volume": 290253129
      },
      {
        "date": "2025-01-24",
        "close": 3.35,
        "volume": 167483954
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 28890300
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "volume": 114269537
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "volume": 224532728
      },
      {
        "date": "2025-02-21",
        "close": 3.46,
        "volume": 180804528
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "volume": 442901484
      },
      {
        "date": "2025-03-07",
        "close": 3.77,
        "volume": 383319966
      },
      {
        "date": "2025-03-14",
        "close": 3.82,
        "volume": 233495200
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "volume": 180941050
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "volume": 91273200
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "volume": 65280800
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "volume": 303507188
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "volume": 347363623
      },
      {
        "date": "2025-04-25",
        "close": 3.66,
        "volume": 279694350
      },
      {
        "date": "2025-05-02",
        "close": 3.39,
        "volume": 186898399
      },
      {
        "date": "2025-05-09",
        "close": 3.45,
        "volume": 167908034
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 104678045
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "volume": 146584004
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "volume": 81234579
      },
      {
        "date": "2025-06-06",
        "close": 3.45,
        "volume": 143882369
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "volume": 418617169
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "volume": 246074649
      },
      {
        "date": "2025-06-27",
        "close": 3.66,
        "volume": 220652269
      },
      {
        "date": "2025-07-04",
        "close": 3.59,
        "volume": 158711400
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "volume": 172572764
      },
      {
        "date": "2025-07-18",
        "close": 3.53,
        "volume": 146470524
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "volume": 134057160
      },
      {
        "date": "2025-08-01",
        "close": 3.46,
        "volume": 106264000
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "volume": 59318199
      },
      {
        "date": "2025-08-15",
        "close": 3.46,
        "volume": 107896498
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "volume": 134457180
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "volume": 235140656
      },
      {
        "date": "2025-09-05",
        "close": 3.69,
        "volume": 374060303
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "volume": 275154046
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 289886397
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "volume": 102071871
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "volume": 26531094
      },
      {
        "date": "2025-10-10",
        "close": 3.35,
        "volume": 28518700
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "volume": 102238806
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 71838111
      },
      {
        "date": "2025-10-31",
        "close": 3.27,
        "volume": 66125398
      },
      {
        "date": "2025-11-07",
        "close": 3.32,
        "volume": 74220171
      },
      {
        "date": "2025-11-14",
        "close": 3.49,
        "volume": 139236280
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "volume": 570603888
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "volume": 454396960
      },
      {
        "date": "2025-12-05",
        "close": 3.63,
        "volume": 242817900
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "volume": 681941219
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "volume": 1124142538
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 898493148
      },
      {
        "date": "2026-01-02",
        "close": 3.85,
        "volume": 299383328
      },
      {
        "date": "2026-01-09",
        "close": 4.32,
        "volume": 546416006
      },
      {
        "date": "2026-01-16",
        "close": 3.91,
        "volume": 478821619
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 214758631
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "volume": 208385280
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "volume": 244417129
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "volume": 149482440
      },
      {
        "date": "2026-02-27",
        "close": 3.61,
        "volume": 89825431
      },
      {
        "date": "2026-03-06",
        "close": 3.51,
        "volume": 155507811
      },
      {
        "date": "2026-03-13",
        "close": 3.41,
        "volume": 84113910
      },
      {
        "date": "2026-03-20",
        "close": 3.23,
        "volume": 88396702
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "volume": 101361400
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 73965600
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "volume": 65633748
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 78200506
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "volume": 97846420
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "volume": 116175400
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "volume": 60673413
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 81358974
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "volume": 72095256
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "volume": 164052592
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 196506037
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "volume": 102242894
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 347927796
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "volume": 36857700
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "volume": 32312200
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "volume": 166756800
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 307084401
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 335861862
      },
      {
        "date": "2026-07-31",
        "close": 2.77,
        "volume": 263317990
      },
      {
        "date": "2026-08-07",
        "close": 2.88,
        "volume": 144219102
      }
    ],
    "sharemaestro_context": {
      "trend": 3.218333,
      "fair_value": 3.422115,
      "market_activity": -23.451608,
      "market_dynamics": 0.123167,
      "relative_strength": -14.513388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022901,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.031461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.112745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.25,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.297292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.29038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.258634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.236791
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.026706
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.034682
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.217125
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.160784
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.164352
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.088319
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017065
      }
    ]
  }
}