{
  "ticker": {
    "uuid": "922b8f54-8007-490c-9b0a-1a7cbdaf2f58",
    "symbol": "7685",
    "name": "BuySell Technologies Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3060.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1444.018066,
    "boundary_margin": 1.119087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479634,
    "volatility_stability": 0.922,
    "risk_context": 0.2085,
    "current_regime": {
      "move": 1.401699,
      "interruption": -0.334489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 905.487732,
        "direction_boundary": 1493.672729,
        "core_momentum": -0.393784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660278
      },
      {
        "date": "2023-08-25",
        "close": 1030.636353,
        "direction_boundary": 1508.340576,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685425
      },
      {
        "date": "2023-09-01",
        "close": 903.033875,
        "direction_boundary": 1513.229858,
        "core_momentum": -0.403241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698589
      },
      {
        "date": "2023-09-08",
        "close": 860.090637,
        "direction_boundary": 1611.015381,
        "core_momentum": -0.466119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699095
      },
      {
        "date": "2023-09-15",
        "close": 851.502014,
        "direction_boundary": 1503.451416,
        "core_momentum": -0.433635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699221
      },
      {
        "date": "2023-09-22",
        "close": 820.828308,
        "direction_boundary": 1505.896118,
        "core_momentum": -0.454924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698981
      },
      {
        "date": "2023-09-29",
        "close": 766.842529,
        "direction_boundary": 1532.786987,
        "core_momentum": -0.499707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701914
      },
      {
        "date": "2023-10-06",
        "close": 764.388733,
        "direction_boundary": 1540.120972,
        "core_momentum": -0.503683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701522
      },
      {
        "date": "2023-10-13",
        "close": 803.651001,
        "direction_boundary": 1481.449585,
        "core_momentum": -0.457524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707761
      },
      {
        "date": "2023-10-20",
        "close": 768.069519,
        "direction_boundary": 1398.331909,
        "core_momentum": -0.450724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708523
      },
      {
        "date": "2023-10-27",
        "close": 857.63678,
        "direction_boundary": 1515.674438,
        "core_momentum": -0.434155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726709
      },
      {
        "date": "2023-11-03",
        "close": 822.055237,
        "direction_boundary": 1486.338867,
        "core_momentum": -0.446926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728032
      },
      {
        "date": "2023-11-10",
        "close": 769.296509,
        "direction_boundary": 1354.328491,
        "core_momentum": -0.431972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721172
      },
      {
        "date": "2023-11-17",
        "close": 571.757813,
        "direction_boundary": 1437.446289,
        "core_momentum": -0.602241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814691
      },
      {
        "date": "2023-11-24",
        "close": 695.924988,
        "direction_boundary": 1557.233276,
        "core_momentum": -0.553102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863296
      },
      {
        "date": "2023-12-01",
        "close": 748.438416,
        "direction_boundary": 1659.908081,
        "core_momentum": -0.549109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793823
      },
      {
        "date": "2023-12-08",
        "close": 681.692383,
        "direction_boundary": 1552.344116,
        "core_momentum": -0.560863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797522
      },
      {
        "date": "2023-12-15",
        "close": 700.832825,
        "direction_boundary": 1488.783569,
        "core_momentum": -0.529258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789016
      },
      {
        "date": "2023-12-22",
        "close": 748.438416,
        "direction_boundary": 1315.214355,
        "core_momentum": -0.430938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799067
      },
      {
        "date": "2023-12-29",
        "close": 795.383667,
        "direction_boundary": 1315.28833,
        "core_momentum": -0.395278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806612
      },
      {
        "date": "2024-01-05",
        "close": 776.828857,
        "direction_boundary": 1425.713745,
        "core_momentum": -0.45513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806449
      },
      {
        "date": "2024-01-12",
        "close": 779.302856,
        "direction_boundary": 1425.713745,
        "core_momentum": -0.453395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805486
      },
      {
        "date": "2024-01-19",
        "close": 737.245239,
        "direction_boundary": 1472.337769,
        "core_momentum": -0.499269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807223
      },
      {
        "date": "2024-01-26",
        "close": 791.672729,
        "direction_boundary": 1531.231323,
        "core_momentum": -0.482983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811708
      },
      {
        "date": "2024-02-02",
        "close": 745.904175,
        "direction_boundary": 1518.961792,
        "core_momentum": -0.508938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813463
      },
      {
        "date": "2024-02-09",
        "close": 732.544678,
        "direction_boundary": 1425.713745,
        "core_momentum": -0.486191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812194
      },
      {
        "date": "2024-02-16",
        "close": 789.19873,
        "direction_boundary": 1545.954712,
        "core_momentum": -0.489507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681935
      },
      {
        "date": "2024-02-23",
        "close": 730.318115,
        "direction_boundary": 1423.259766,
        "core_momentum": -0.486869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660202
      },
      {
        "date": "2024-03-01",
        "close": 689.250061,
        "direction_boundary": 1496.876831,
        "core_momentum": -0.539541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641202
      },
      {
        "date": "2024-03-08",
        "close": 697.414185,
        "direction_boundary": 1435.529297,
        "core_momentum": -0.514176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639455
      },
      {
        "date": "2024-03-15",
        "close": 718.195618,
        "direction_boundary": 1406.08252,
        "core_momentum": -0.489222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641543
      },
      {
        "date": "2024-03-22",
        "close": 700.135559,
        "direction_boundary": 1349.642944,
        "core_momentum": -0.481244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640676
      },
      {
        "date": "2024-03-29",
        "close": 739.966614,
        "direction_boundary": 1342.28125,
        "core_momentum": -0.448725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639672
      },
      {
        "date": "2024-04-05",
        "close": 689.497498,
        "direction_boundary": 1283.387817,
        "core_momentum": -0.462752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646854
      },
      {
        "date": "2024-04-12",
        "close": 657.58313,
        "direction_boundary": 1239.217651,
        "core_momentum": -0.469356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644684
      },
      {
        "date": "2024-04-19",
        "close": 638.286133,
        "direction_boundary": 1198.728394,
        "core_momentum": -0.467531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643234
      },
      {
        "date": "2024-04-26",
        "close": 682.570313,
        "direction_boundary": 1126.338379,
        "core_momentum": -0.393992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630113
      },
      {
        "date": "2024-05-03",
        "close": 676.632813,
        "direction_boundary": 1117.749756,
        "core_momentum": -0.394647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62825
      },
      {
        "date": "2024-05-10",
        "close": 695.434998,
        "direction_boundary": 1202.409058,
        "core_momentum": -0.421632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624126
      },
      {
        "date": "2024-05-17",
        "close": 859.707153,
        "direction_boundary": 1239.217651,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53974
      },
      {
        "date": "2024-05-24",
        "close": 784.250793,
        "direction_boundary": 1107.934204,
        "core_momentum": -0.29215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492596
      },
      {
        "date": "2024-05-31",
        "close": 775.591858,
        "direction_boundary": 1403.62854,
        "core_momentum": -0.447438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483025
      },
      {
        "date": "2024-06-07",
        "close": 830.019409,
        "direction_boundary": 1312.834473,
        "core_momentum": -0.367765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471358
      },
      {
        "date": "2024-06-14",
        "close": 877.024963,
        "direction_boundary": 1410.990356,
        "core_momentum": -0.378433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475212
      },
      {
        "date": "2024-06-21",
        "close": 881.972961,
        "direction_boundary": 1401.174927,
        "core_momentum": -0.370548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468025
      },
      {
        "date": "2024-06-28",
        "close": 1067.52124,
        "direction_boundary": 1332.465698,
        "core_momentum": -0.198838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52912
      },
      {
        "date": "2024-07-05",
        "close": 1055.151367,
        "direction_boundary": 1290.749512,
        "core_momentum": -0.182528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527801
      },
      {
        "date": "2024-07-12",
        "close": 1098.445923,
        "direction_boundary": 1223.267334,
        "core_momentum": -0.102039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529091
      },
      {
        "date": "2024-07-19",
        "close": 972.273071,
        "direction_boundary": 1199.9552,
        "core_momentum": -0.189742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553832
      },
      {
        "date": "2024-07-26",
        "close": 932.689453,
        "direction_boundary": 1258.848755,
        "core_momentum": -0.259093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551236
      },
      {
        "date": "2024-08-02",
        "close": 899.290771,
        "direction_boundary": 1253.94104,
        "core_momentum": -0.282829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546631
      },
      {
        "date": "2024-08-09",
        "close": 940.111389,
        "direction_boundary": 1268.664429,
        "core_momentum": -0.258976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547719
      },
      {
        "date": "2024-08-16",
        "close": 1274.098267,
        "direction_boundary": 905.487732,
        "core_momentum": 0.407085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67887
      },
      {
        "date": "2024-08-23",
        "close": 1328.525757,
        "direction_boundary": 1030.636353,
        "core_momentum": 0.289034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665167
      },
      {
        "date": "2024-08-30",
        "close": 1355.739502,
        "direction_boundary": 903.033875,
        "core_momentum": 0.501316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654909
      },
      {
        "date": "2024-09-06",
        "close": 1370.583374,
        "direction_boundary": 860.090637,
        "core_momentum": 0.593534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654949
      },
      {
        "date": "2024-09-13",
        "close": 1326.051758,
        "direction_boundary": 851.502014,
        "core_momentum": 0.557309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660001
      },
      {
        "date": "2024-09-20",
        "close": 1412.641113,
        "direction_boundary": 820.828308,
        "core_momentum": 0.720995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658279
      },
      {
        "date": "2024-09-27",
        "close": 1427.484985,
        "direction_boundary": 766.842529,
        "core_momentum": 0.86151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657357
      },
      {
        "date": "2024-10-04",
        "close": 1407.693115,
        "direction_boundary": 764.388733,
        "core_momentum": 0.841593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645407
      },
      {
        "date": "2024-10-11",
        "close": 1338.421753,
        "direction_boundary": 803.651001,
        "core_momentum": 0.665427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646133
      },
      {
        "date": "2024-10-18",
        "close": 1129.370605,
        "direction_boundary": 768.069519,
        "core_momentum": 0.470402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697998
      },
      {
        "date": "2024-10-25",
        "close": 1015.567688,
        "direction_boundary": 857.63678,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716706
      },
      {
        "date": "2024-11-01",
        "close": 982.169006,
        "direction_boundary": 822.055237,
        "core_momentum": 0.194773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719176
      },
      {
        "date": "2024-11-08",
        "close": 950.007263,
        "direction_boundary": 769.296509,
        "core_momentum": 0.234904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72189
      },
      {
        "date": "2024-11-15",
        "close": 1135.555542,
        "direction_boundary": 571.757813,
        "core_momentum": 0.986078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704541
      },
      {
        "date": "2024-11-22",
        "close": 1128.133667,
        "direction_boundary": 695.924988,
        "core_momentum": 0.621056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689474
      },
      {
        "date": "2024-11-29",
        "close": 1182.561157,
        "direction_boundary": 748.438416,
        "core_momentum": 0.580038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689964
      },
      {
        "date": "2024-12-06",
        "close": 1459.646606,
        "direction_boundary": 681.692383,
        "core_momentum": 1.14121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738008
      },
      {
        "date": "2024-12-13",
        "close": 1358.213501,
        "direction_boundary": 700.832825,
        "core_momentum": 0.937999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747501
      },
      {
        "date": "2024-12-20",
        "close": 1390.375244,
        "direction_boundary": 748.438416,
        "core_momentum": 0.857702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747375
      },
      {
        "date": "2024-12-27",
        "close": 1399.25,
        "direction_boundary": 795.383667,
        "core_momentum": 0.759214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704303
      },
      {
        "date": "2025-01-03",
        "close": 1350.502563,
        "direction_boundary": 776.828857,
        "core_momentum": 0.738481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706565
      },
      {
        "date": "2025-01-10",
        "close": 1302.75,
        "direction_boundary": 779.302856,
        "core_momentum": 0.671686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70784
      },
      {
        "date": "2025-01-17",
        "close": 1325.134033,
        "direction_boundary": 737.245239,
        "core_momentum": 0.797413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683159
      },
      {
        "date": "2025-01-24",
        "close": 1343.538696,
        "direction_boundary": 791.672729,
        "core_momentum": 0.697089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678793
      },
      {
        "date": "2025-01-31",
        "close": 1367.912354,
        "direction_boundary": 745.904175,
        "core_momentum": 0.833898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674879
      },
      {
        "date": "2025-02-07",
        "close": 1356.969116,
        "direction_boundary": 732.544678,
        "core_momentum": 0.852405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674404
      },
      {
        "date": "2025-02-14",
        "close": 1402.234619,
        "direction_boundary": 789.19873,
        "core_momentum": 0.776783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53085
      },
      {
        "date": "2025-02-21",
        "close": 1255.494873,
        "direction_boundary": 730.318115,
        "core_momentum": 0.719107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550636
      },
      {
        "date": "2025-02-28",
        "close": 1184.86084,
        "direction_boundary": 689.250061,
        "core_momentum": 0.719058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554917
      },
      {
        "date": "2025-03-07",
        "close": 1176.9021,
        "direction_boundary": 697.414185,
        "core_momentum": 0.687522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554434
      },
      {
        "date": "2025-03-14",
        "close": 1254.5,
        "direction_boundary": 718.195618,
        "core_momentum": 0.746739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561176
      },
      {
        "date": "2025-03-21",
        "close": 1261.463989,
        "direction_boundary": 700.135559,
        "core_momentum": 0.801742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553379
      },
      {
        "date": "2025-03-28",
        "close": 1372.886597,
        "direction_boundary": 739.966614,
        "core_momentum": 0.855336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566751
      },
      {
        "date": "2025-04-04",
        "close": 1266.935547,
        "direction_boundary": 689.497498,
        "core_momentum": 0.837477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577045
      },
      {
        "date": "2025-04-11",
        "close": 1320.657227,
        "direction_boundary": 657.58313,
        "core_momentum": 1.00835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576349
      },
      {
        "date": "2025-04-18",
        "close": 1400.74231,
        "direction_boundary": 638.286133,
        "core_momentum": 1.194537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527135
      },
      {
        "date": "2025-04-25",
        "close": 1429.592773,
        "direction_boundary": 682.570313,
        "core_momentum": 1.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500713
      },
      {
        "date": "2025-05-02",
        "close": 1512.165039,
        "direction_boundary": 676.632813,
        "core_momentum": 1.234838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499452
      },
      {
        "date": "2025-05-09",
        "close": 1576.829956,
        "direction_boundary": 695.434998,
        "core_momentum": 1.267401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495296
      },
      {
        "date": "2025-05-16",
        "close": 1616.623779,
        "direction_boundary": 859.707153,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439379
      },
      {
        "date": "2025-05-23",
        "close": 1509.677856,
        "direction_boundary": 784.250793,
        "core_momentum": 0.924994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453217
      },
      {
        "date": "2025-05-30",
        "close": 1527.087646,
        "direction_boundary": 775.591858,
        "core_momentum": 0.968932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450254
      },
      {
        "date": "2025-06-06",
        "close": 1390.296387,
        "direction_boundary": 830.019409,
        "core_momentum": 0.675017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369538
      },
      {
        "date": "2025-06-13",
        "close": 1472.371216,
        "direction_boundary": 877.024963,
        "core_momentum": 0.678825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363929
      },
      {
        "date": "2025-06-20",
        "close": 1334.585083,
        "direction_boundary": 881.972961,
        "core_momentum": 0.513181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388624
      },
      {
        "date": "2025-06-27",
        "close": 1377.363403,
        "direction_boundary": 1067.52124,
        "core_momentum": 0.290244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391214
      },
      {
        "date": "2025-07-04",
        "close": 1417.654663,
        "direction_boundary": 1055.151367,
        "core_momentum": 0.343556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389915
      },
      {
        "date": "2025-07-11",
        "close": 1477.345459,
        "direction_boundary": 1098.445923,
        "core_momentum": 0.344941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2025-07-18",
        "close": 1397.757813,
        "direction_boundary": 972.273071,
        "core_momentum": 0.437619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397944
      },
      {
        "date": "2025-07-25",
        "close": 1378.855713,
        "direction_boundary": 932.689453,
        "core_momentum": 0.478365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398141
      },
      {
        "date": "2025-08-01",
        "close": 1454.961426,
        "direction_boundary": 899.290771,
        "core_momentum": 0.617899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40423
      },
      {
        "date": "2025-08-08",
        "close": 1444.018066,
        "direction_boundary": 940.111389,
        "core_momentum": 0.536007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404206
      },
      {
        "date": "2025-08-15",
        "close": 1658.904663,
        "direction_boundary": 1274.098267,
        "core_momentum": 0.302023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444796
      },
      {
        "date": "2025-08-22",
        "close": 1728.543823,
        "direction_boundary": 1328.525757,
        "core_momentum": 0.301099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2025-08-29",
        "close": 1740.979492,
        "direction_boundary": 1355.739502,
        "core_momentum": 0.284155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401208
      },
      {
        "date": "2025-09-05",
        "close": 1750.927856,
        "direction_boundary": 1370.583374,
        "core_momentum": 0.277506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400242
      },
      {
        "date": "2025-09-12",
        "close": 1927.512939,
        "direction_boundary": 1326.051758,
        "core_momentum": 0.453573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410432
      },
      {
        "date": "2025-09-19",
        "close": 1905.128906,
        "direction_boundary": 1412.641113,
        "core_momentum": 0.348629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412044
      },
      {
        "date": "2025-09-26",
        "close": 1870.309326,
        "direction_boundary": 1427.484985,
        "core_momentum": 0.310213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40231
      },
      {
        "date": "2025-10-03",
        "close": 1768.337646,
        "direction_boundary": 1407.693115,
        "core_momentum": 0.256195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392479
      },
      {
        "date": "2025-10-10",
        "close": 1763.363403,
        "direction_boundary": 1338.421753,
        "core_momentum": 0.317495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390807
      },
      {
        "date": "2025-10-17",
        "close": 1726.056763,
        "direction_boundary": 1129.370605,
        "core_momentum": 0.528335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2025-10-24",
        "close": 1780.773193,
        "direction_boundary": 1015.567688,
        "core_momentum": 0.753476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388004
      },
      {
        "date": "2025-10-31",
        "close": 1683.775879,
        "direction_boundary": 982.169006,
        "core_momentum": 0.714344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391583
      },
      {
        "date": "2025-11-07",
        "close": 1601.70105,
        "direction_boundary": 950.007263,
        "core_momentum": 0.685988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394582
      },
      {
        "date": "2025-11-14",
        "close": 1676.314453,
        "direction_boundary": 1135.555542,
        "core_momentum": 0.476206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398141
      },
      {
        "date": "2025-11-21",
        "close": 2089.175293,
        "direction_boundary": 1128.133667,
        "core_momentum": 0.851886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487936
      },
      {
        "date": "2025-11-28",
        "close": 2086.688232,
        "direction_boundary": 1182.561157,
        "core_momentum": 0.76455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488304
      },
      {
        "date": "2025-12-05",
        "close": 2012.074829,
        "direction_boundary": 1459.646606,
        "core_momentum": 0.378467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469539
      },
      {
        "date": "2025-12-12",
        "close": 2101.61084,
        "direction_boundary": 1358.213501,
        "core_momentum": 0.547335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467385
      },
      {
        "date": "2025-12-19",
        "close": 2367.731934,
        "direction_boundary": 1390.375244,
        "core_momentum": 0.702945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460465
      },
      {
        "date": "2025-12-26",
        "close": 2412.5,
        "direction_boundary": 1399.25,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460279
      },
      {
        "date": "2026-01-02",
        "close": 2425.0,
        "direction_boundary": 1350.502563,
        "core_momentum": 0.795628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460701
      },
      {
        "date": "2026-01-09",
        "close": 2525.0,
        "direction_boundary": 1302.75,
        "core_momentum": 0.938208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460628
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "direction_boundary": 1325.134033,
        "core_momentum": 0.886602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44982
      },
      {
        "date": "2026-01-23",
        "close": 2492.5,
        "direction_boundary": 1343.538696,
        "core_momentum": 0.855175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448361
      },
      {
        "date": "2026-01-30",
        "close": 2445.0,
        "direction_boundary": 1367.912354,
        "core_momentum": 0.787395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449702
      },
      {
        "date": "2026-02-06",
        "close": 2475.0,
        "direction_boundary": 1356.969116,
        "core_momentum": 0.823918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448116
      },
      {
        "date": "2026-02-13",
        "close": 2615.0,
        "direction_boundary": 1402.234619,
        "core_momentum": 0.864881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418058
      },
      {
        "date": "2026-02-20",
        "close": 3100.0,
        "direction_boundary": 1255.494873,
        "core_momentum": 1.469146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467943
      },
      {
        "date": "2026-02-27",
        "close": 2950.0,
        "direction_boundary": 1184.86084,
        "core_momentum": 1.489744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478164
      },
      {
        "date": "2026-03-06",
        "close": 3130.0,
        "direction_boundary": 1176.9021,
        "core_momentum": 1.659525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480654
      },
      {
        "date": "2026-03-13",
        "close": 3330.0,
        "direction_boundary": 1254.5,
        "core_momentum": 1.654444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472439
      },
      {
        "date": "2026-03-20",
        "close": 3305.0,
        "direction_boundary": 1261.463989,
        "core_momentum": 1.619972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4719
      },
      {
        "date": "2026-03-27",
        "close": 3155.0,
        "direction_boundary": 1372.886597,
        "core_momentum": 1.298078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478159
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "direction_boundary": 1266.935547,
        "core_momentum": 1.474475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467164
      },
      {
        "date": "2026-04-10",
        "close": 3375.0,
        "direction_boundary": 1320.657227,
        "core_momentum": 1.555546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471076
      },
      {
        "date": "2026-04-17",
        "close": 3540.0,
        "direction_boundary": 1400.74231,
        "core_momentum": 1.527231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467209
      },
      {
        "date": "2026-04-24",
        "close": 3110.0,
        "direction_boundary": 1429.592773,
        "core_momentum": 1.175445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515414
      },
      {
        "date": "2026-05-01",
        "close": 3160.0,
        "direction_boundary": 1512.165039,
        "core_momentum": 1.089719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503305
      },
      {
        "date": "2026-05-08",
        "close": 3280.0,
        "direction_boundary": 1576.829956,
        "core_momentum": 1.080123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492
      },
      {
        "date": "2026-05-15",
        "close": 3450.0,
        "direction_boundary": 1616.623779,
        "core_momentum": 1.134077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492414
      },
      {
        "date": "2026-05-22",
        "close": 3790.0,
        "direction_boundary": 1509.677856,
        "core_momentum": 1.510469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419495
      },
      {
        "date": "2026-05-29",
        "close": 4085.0,
        "direction_boundary": 1527.087646,
        "core_momentum": 1.675027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424012
      },
      {
        "date": "2026-06-05",
        "close": 3740.0,
        "direction_boundary": 1390.296387,
        "core_momentum": 1.690074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444809
      },
      {
        "date": "2026-06-12",
        "close": 3755.0,
        "direction_boundary": 1472.371216,
        "core_momentum": 1.550308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444687
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "direction_boundary": 1334.585083,
        "core_momentum": 1.585073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445734
      },
      {
        "date": "2026-06-26",
        "close": 3380.0,
        "direction_boundary": 1377.363403,
        "core_momentum": 1.453964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448298
      },
      {
        "date": "2026-07-03",
        "close": 3565.0,
        "direction_boundary": 1417.654663,
        "core_momentum": 1.514717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451578
      },
      {
        "date": "2026-07-10",
        "close": 3505.0,
        "direction_boundary": 1477.345459,
        "core_momentum": 1.372499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452086
      },
      {
        "date": "2026-07-17",
        "close": 3400.0,
        "direction_boundary": 1397.757813,
        "core_momentum": 1.432467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45501
      },
      {
        "date": "2026-07-24",
        "close": 3145.0,
        "direction_boundary": 1378.855713,
        "core_momentum": 1.280877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471471
      },
      {
        "date": "2026-07-31",
        "close": 2972.0,
        "direction_boundary": 1454.961426,
        "core_momentum": 1.042666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478723
      },
      {
        "date": "2026-08-07",
        "close": 3060.0,
        "direction_boundary": 1444.018066,
        "core_momentum": 1.119087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 905.487732,
        "volume": 5071600
      },
      {
        "date": "2023-08-25",
        "close": 1030.636353,
        "volume": 5067600
      },
      {
        "date": "2023-09-01",
        "close": 903.033875,
        "volume": 3913600
      },
      {
        "date": "2023-09-08",
        "close": 860.090637,
        "volume": 2685200
      },
      {
        "date": "2023-09-15",
        "close": 851.502014,
        "volume": 1626400
      },
      {
        "date": "2023-09-22",
        "close": 820.828308,
        "volume": 1432400
      },
      {
        "date": "2023-09-29",
        "close": 766.842529,
        "volume": 1302000
      },
      {
        "date": "2023-10-06",
        "close": 764.388733,
        "volume": 1188800
      },
      {
        "date": "2023-10-13",
        "close": 803.651001,
        "volume": 863200
      },
      {
        "date": "2023-10-20",
        "close": 768.069519,
        "volume": 806800
      },
      {
        "date": "2023-10-27",
        "close": 857.63678,
        "volume": 775600
      },
      {
        "date": "2023-11-03",
        "close": 822.055237,
        "volume": 881600
      },
      {
        "date": "2023-11-10",
        "close": 769.296509,
        "volume": 1129200
      },
      {
        "date": "2023-11-17",
        "close": 571.757813,
        "volume": 3499200
      },
      {
        "date": "2023-11-24",
        "close": 695.924988,
        "volume": 2574400
      },
      {
        "date": "2023-12-01",
        "close": 748.438416,
        "volume": 3593200
      },
      {
        "date": "2023-12-08",
        "close": 681.692383,
        "volume": 1281200
      },
      {
        "date": "2023-12-15",
        "close": 700.832825,
        "volume": 1192400
      },
      {
        "date": "2023-12-22",
        "close": 748.438416,
        "volume": 627200
      },
      {
        "date": "2023-12-29",
        "close": 795.383667,
        "volume": 830000
      },
      {
        "date": "2024-01-05",
        "close": 776.828857,
        "volume": 295600
      },
      {
        "date": "2024-01-12",
        "close": 779.302856,
        "volume": 508400
      },
      {
        "date": "2024-01-19",
        "close": 737.245239,
        "volume": 282000
      },
      {
        "date": "2024-01-26",
        "close": 791.672729,
        "volume": 1614000
      },
      {
        "date": "2024-02-02",
        "close": 745.904175,
        "volume": 615200
      },
      {
        "date": "2024-02-09",
        "close": 732.544678,
        "volume": 861200
      },
      {
        "date": "2024-02-16",
        "close": 789.19873,
        "volume": 1874800
      },
      {
        "date": "2024-02-23",
        "close": 730.318115,
        "volume": 681200
      },
      {
        "date": "2024-03-01",
        "close": 689.250061,
        "volume": 760800
      },
      {
        "date": "2024-03-08",
        "close": 697.414185,
        "volume": 494800
      },
      {
        "date": "2024-03-15",
        "close": 718.195618,
        "volume": 825600
      },
      {
        "date": "2024-03-22",
        "close": 700.135559,
        "volume": 638000
      },
      {
        "date": "2024-03-29",
        "close": 739.966614,
        "volume": 988800
      },
      {
        "date": "2024-04-05",
        "close": 689.497498,
        "volume": 758800
      },
      {
        "date": "2024-04-12",
        "close": 657.58313,
        "volume": 691600
      },
      {
        "date": "2024-04-19",
        "close": 638.286133,
        "volume": 691200
      },
      {
        "date": "2024-04-26",
        "close": 682.570313,
        "volume": 470000
      },
      {
        "date": "2024-05-03",
        "close": 676.632813,
        "volume": 176400
      },
      {
        "date": "2024-05-10",
        "close": 695.434998,
        "volume": 389200
      },
      {
        "date": "2024-05-17",
        "close": 859.707153,
        "volume": 2101600
      },
      {
        "date": "2024-05-24",
        "close": 784.250793,
        "volume": 446400
      },
      {
        "date": "2024-05-31",
        "close": 775.591858,
        "volume": 740000
      },
      {
        "date": "2024-06-07",
        "close": 830.019409,
        "volume": 514800
      },
      {
        "date": "2024-06-14",
        "close": 877.024963,
        "volume": 496000
      },
      {
        "date": "2024-06-21",
        "close": 881.972961,
        "volume": 597200
      },
      {
        "date": "2024-06-28",
        "close": 1067.52124,
        "volume": 1465600
      },
      {
        "date": "2024-07-05",
        "close": 1055.151367,
        "volume": 507600
      },
      {
        "date": "2024-07-12",
        "close": 1098.445923,
        "volume": 450400
      },
      {
        "date": "2024-07-19",
        "close": 972.273071,
        "volume": 956800
      },
      {
        "date": "2024-07-26",
        "close": 932.689453,
        "volume": 1034400
      },
      {
        "date": "2024-08-02",
        "close": 899.290771,
        "volume": 593600
      },
      {
        "date": "2024-08-09",
        "close": 940.111389,
        "volume": 783200
      },
      {
        "date": "2024-08-16",
        "close": 1274.098267,
        "volume": 1995200
      },
      {
        "date": "2024-08-23",
        "close": 1328.525757,
        "volume": 1920800
      },
      {
        "date": "2024-08-30",
        "close": 1355.739502,
        "volume": 1409600
      },
      {
        "date": "2024-09-06",
        "close": 1370.583374,
        "volume": 1781200
      },
      {
        "date": "2024-09-13",
        "close": 1326.051758,
        "volume": 2012800
      },
      {
        "date": "2024-09-20",
        "close": 1412.641113,
        "volume": 708800
      },
      {
        "date": "2024-09-27",
        "close": 1427.484985,
        "volume": 545600
      },
      {
        "date": "2024-10-04",
        "close": 1407.693115,
        "volume": 1399600
      },
      {
        "date": "2024-10-11",
        "close": 1338.421753,
        "volume": 1061200
      },
      {
        "date": "2024-10-18",
        "close": 1129.370605,
        "volume": 1939600
      },
      {
        "date": "2024-10-25",
        "close": 1015.567688,
        "volume": 2144400
      },
      {
        "date": "2024-11-01",
        "close": 982.169006,
        "volume": 1106800
      },
      {
        "date": "2024-11-08",
        "close": 950.007263,
        "volume": 1330000
      },
      {
        "date": "2024-11-15",
        "close": 1135.555542,
        "volume": 1416400
      },
      {
        "date": "2024-11-22",
        "close": 1128.133667,
        "volume": 2455200
      },
      {
        "date": "2024-11-29",
        "close": 1182.561157,
        "volume": 1315600
      },
      {
        "date": "2024-12-06",
        "close": 1459.646606,
        "volume": 2454000
      },
      {
        "date": "2024-12-13",
        "close": 1358.213501,
        "volume": 1608800
      },
      {
        "date": "2024-12-20",
        "close": 1390.375244,
        "volume": 1409200
      },
      {
        "date": "2024-12-27",
        "close": 1399.25,
        "volume": 1005000
      },
      {
        "date": "2025-01-03",
        "close": 1350.502563,
        "volume": 186600
      },
      {
        "date": "2025-01-10",
        "close": 1302.75,
        "volume": 967000
      },
      {
        "date": "2025-01-17",
        "close": 1325.134033,
        "volume": 912200
      },
      {
        "date": "2025-01-24",
        "close": 1343.538696,
        "volume": 682000
      },
      {
        "date": "2025-01-31",
        "close": 1367.912354,
        "volume": 612600
      },
      {
        "date": "2025-02-07",
        "close": 1356.969116,
        "volume": 769000
      },
      {
        "date": "2025-02-14",
        "close": 1402.234619,
        "volume": 751400
      },
      {
        "date": "2025-02-21",
        "close": 1255.494873,
        "volume": 4821800
      },
      {
        "date": "2025-02-28",
        "close": 1184.86084,
        "volume": 1120800
      },
      {
        "date": "2025-03-07",
        "close": 1176.9021,
        "volume": 848000
      },
      {
        "date": "2025-03-14",
        "close": 1254.5,
        "volume": 1459200
      },
      {
        "date": "2025-03-21",
        "close": 1261.463989,
        "volume": 406800
      },
      {
        "date": "2025-03-28",
        "close": 1372.886597,
        "volume": 1055600
      },
      {
        "date": "2025-04-04",
        "close": 1266.935547,
        "volume": 1003200
      },
      {
        "date": "2025-04-11",
        "close": 1320.657227,
        "volume": 873800
      },
      {
        "date": "2025-04-18",
        "close": 1400.74231,
        "volume": 724600
      },
      {
        "date": "2025-04-25",
        "close": 1429.592773,
        "volume": 872000
      },
      {
        "date": "2025-05-02",
        "close": 1512.165039,
        "volume": 742800
      },
      {
        "date": "2025-05-09",
        "close": 1576.829956,
        "volume": 665800
      },
      {
        "date": "2025-05-16",
        "close": 1616.623779,
        "volume": 4048600
      },
      {
        "date": "2025-05-23",
        "close": 1509.677856,
        "volume": 1444600
      },
      {
        "date": "2025-05-30",
        "close": 1527.087646,
        "volume": 1013800
      },
      {
        "date": "2025-06-06",
        "close": 1390.296387,
        "volume": 4845600
      },
      {
        "date": "2025-06-13",
        "close": 1472.371216,
        "volume": 2997800
      },
      {
        "date": "2025-06-20",
        "close": 1334.585083,
        "volume": 5226400
      },
      {
        "date": "2025-06-27",
        "close": 1377.363403,
        "volume": 3971000
      },
      {
        "date": "2025-07-04",
        "close": 1417.654663,
        "volume": 2493800
      },
      {
        "date": "2025-07-11",
        "close": 1477.345459,
        "volume": 1606800
      },
      {
        "date": "2025-07-18",
        "close": 1397.757813,
        "volume": 1326600
      },
      {
        "date": "2025-07-25",
        "close": 1378.855713,
        "volume": 1302400
      },
      {
        "date": "2025-08-01",
        "close": 1454.961426,
        "volume": 1055600
      },
      {
        "date": "2025-08-08",
        "close": 1444.018066,
        "volume": 1086000
      },
      {
        "date": "2025-08-15",
        "close": 1658.904663,
        "volume": 4247200
      },
      {
        "date": "2025-08-22",
        "close": 1728.543823,
        "volume": 4139000
      },
      {
        "date": "2025-08-29",
        "close": 1740.979492,
        "volume": 1984800
      },
      {
        "date": "2025-09-05",
        "close": 1750.927856,
        "volume": 1102600
      },
      {
        "date": "2025-09-12",
        "close": 1927.512939,
        "volume": 1331400
      },
      {
        "date": "2025-09-19",
        "close": 1905.128906,
        "volume": 1614200
      },
      {
        "date": "2025-09-26",
        "close": 1870.309326,
        "volume": 821200
      },
      {
        "date": "2025-10-03",
        "close": 1768.337646,
        "volume": 1091600
      },
      {
        "date": "2025-10-10",
        "close": 1763.363403,
        "volume": 902000
      },
      {
        "date": "2025-10-17",
        "close": 1726.056763,
        "volume": 730800
      },
      {
        "date": "2025-10-24",
        "close": 1780.773193,
        "volume": 669800
      },
      {
        "date": "2025-10-31",
        "close": 1683.775879,
        "volume": 739800
      },
      {
        "date": "2025-11-07",
        "close": 1601.70105,
        "volume": 913600
      },
      {
        "date": "2025-11-14",
        "close": 1676.314453,
        "volume": 1523800
      },
      {
        "date": "2025-11-21",
        "close": 2089.175293,
        "volume": 3899200
      },
      {
        "date": "2025-11-28",
        "close": 2086.688232,
        "volume": 1367000
      },
      {
        "date": "2025-12-05",
        "close": 2012.074829,
        "volume": 1816200
      },
      {
        "date": "2025-12-12",
        "close": 2101.61084,
        "volume": 1601000
      },
      {
        "date": "2025-12-19",
        "close": 2367.731934,
        "volume": 2233200
      },
      {
        "date": "2025-12-26",
        "close": 2412.5,
        "volume": 1431200
      },
      {
        "date": "2026-01-02",
        "close": 2425.0,
        "volume": 513400
      },
      {
        "date": "2026-01-09",
        "close": 2525.0,
        "volume": 1944000
      },
      {
        "date": "2026-01-16",
        "close": 2500.0,
        "volume": 1039200
      },
      {
        "date": "2026-01-23",
        "close": 2492.5,
        "volume": 1133800
      },
      {
        "date": "2026-01-30",
        "close": 2445.0,
        "volume": 962400
      },
      {
        "date": "2026-02-06",
        "close": 2475.0,
        "volume": 1028400
      },
      {
        "date": "2026-02-13",
        "close": 2615.0,
        "volume": 1463200
      },
      {
        "date": "2026-02-20",
        "close": 3100.0,
        "volume": 2536000
      },
      {
        "date": "2026-02-27",
        "close": 2950.0,
        "volume": 2654200
      },
      {
        "date": "2026-03-06",
        "close": 3130.0,
        "volume": 1480400
      },
      {
        "date": "2026-03-13",
        "close": 3330.0,
        "volume": 2695800
      },
      {
        "date": "2026-03-20",
        "close": 3305.0,
        "volume": 1280600
      },
      {
        "date": "2026-03-27",
        "close": 3155.0,
        "volume": 1646000
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "volume": 1423200
      },
      {
        "date": "2026-04-10",
        "close": 3375.0,
        "volume": 1200500
      },
      {
        "date": "2026-04-17",
        "close": 3540.0,
        "volume": 1461300
      },
      {
        "date": "2026-04-24",
        "close": 3110.0,
        "volume": 1734700
      },
      {
        "date": "2026-05-01",
        "close": 3160.0,
        "volume": 1294900
      },
      {
        "date": "2026-05-08",
        "close": 3280.0,
        "volume": 484300
      },
      {
        "date": "2026-05-15",
        "close": 3450.0,
        "volume": 3466900
      },
      {
        "date": "2026-05-22",
        "close": 3790.0,
        "volume": 2286300
      },
      {
        "date": "2026-05-29",
        "close": 4085.0,
        "volume": 1631200
      },
      {
        "date": "2026-06-05",
        "close": 3740.0,
        "volume": 171700
      },
      {
        "date": "2026-06-12",
        "close": 3755.0,
        "volume": 299300
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "volume": 415600
      },
      {
        "date": "2026-06-26",
        "close": 3380.0,
        "volume": 562500
      },
      {
        "date": "2026-07-03",
        "close": 3565.0,
        "volume": 320900
      },
      {
        "date": "2026-07-10",
        "close": 3505.0,
        "volume": 1822300
      },
      {
        "date": "2026-07-17",
        "close": 3400.0,
        "volume": 1061600
      },
      {
        "date": "2026-07-24",
        "close": 3145.0,
        "volume": 2117300
      },
      {
        "date": "2026-07-31",
        "close": 2972.0,
        "volume": 1701000
      },
      {
        "date": "2026-08-07",
        "close": 3060.0,
        "volume": 1428500
      }
    ],
    "sharemaestro_context": {
      "trend": 3213.15,
      "fair_value": 1603.446743,
      "market_activity": -3.735949,
      "market_dynamics": -1.209154,
      "relative_strength": -2.375353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.138972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.062669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.142869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.092409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.320144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.452139
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.026074
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.110363
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.10828
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.007797
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.038238
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.401699
      }
    ]
  }
}