{
  "ticker": {
    "uuid": "922c6837-cdcd-48db-b9cb-968018d3a52e",
    "symbol": "GOAU4",
    "name": "Metalurgica Gerdau S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.58099,
    "boundary_margin": 0.673001,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331442,
    "volatility_stability": 1.0938,
    "risk_context": 0.3017,
    "current_regime": {
      "move": 0.462851,
      "interruption": -0.235579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.388032,
        "direction_boundary": 5.663262,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282564
      },
      {
        "date": "2023-08-25",
        "close": 7.205535,
        "direction_boundary": 5.748983,
        "core_momentum": 0.253358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282989
      },
      {
        "date": "2023-09-01",
        "close": 7.532773,
        "direction_boundary": 5.828989,
        "core_momentum": 0.292295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282773
      },
      {
        "date": "2023-09-08",
        "close": 7.274757,
        "direction_boundary": 5.977571,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26548
      },
      {
        "date": "2023-09-15",
        "close": 7.520188,
        "direction_boundary": 5.634689,
        "core_momentum": 0.334623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26188
      },
      {
        "date": "2023-09-22",
        "close": 7.060794,
        "direction_boundary": 5.989,
        "core_momentum": 0.17896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27718
      },
      {
        "date": "2023-09-29",
        "close": 7.016743,
        "direction_boundary": 6.051862,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275284
      },
      {
        "date": "2023-10-06",
        "close": 6.613988,
        "direction_boundary": 6.303308,
        "core_momentum": 0.049288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279657
      },
      {
        "date": "2023-10-13",
        "close": 6.538471,
        "direction_boundary": 6.291878,
        "core_momentum": 0.039192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25701
      },
      {
        "date": "2023-10-20",
        "close": 6.311923,
        "direction_boundary": 6.680478,
        "core_momentum": -0.055169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2023-10-27",
        "close": 6.444077,
        "direction_boundary": 6.360456,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260705
      },
      {
        "date": "2023-11-03",
        "close": 6.821659,
        "direction_boundary": 6.714767,
        "core_momentum": 0.015919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273071
      },
      {
        "date": "2023-11-10",
        "close": 7.224412,
        "direction_boundary": 7.53197,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28204
      },
      {
        "date": "2023-11-17",
        "close": 7.671219,
        "direction_boundary": 7.28052,
        "core_momentum": 0.053664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291815
      },
      {
        "date": "2023-11-24",
        "close": 7.112569,
        "direction_boundary": 7.73887,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306518
      },
      {
        "date": "2023-12-01",
        "close": 7.085318,
        "direction_boundary": 8.059837,
        "core_momentum": -0.120911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2023-12-08",
        "close": 7.010376,
        "direction_boundary": 8.208432,
        "core_momentum": -0.145954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2023-12-15",
        "close": 7.133008,
        "direction_boundary": 7.851802,
        "core_momentum": -0.091545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3041
      },
      {
        "date": "2023-12-22",
        "close": 7.364642,
        "direction_boundary": 7.530835,
        "core_momentum": -0.022068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30645
      },
      {
        "date": "2023-12-29",
        "close": 7.398707,
        "direction_boundary": 7.70915,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306206
      },
      {
        "date": "2024-01-05",
        "close": 7.255637,
        "direction_boundary": 7.935014,
        "core_momentum": -0.085618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30038
      },
      {
        "date": "2024-01-12",
        "close": 6.778742,
        "direction_boundary": 8.380804,
        "core_momentum": -0.191159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309349
      },
      {
        "date": "2024-01-19",
        "close": 6.649299,
        "direction_boundary": 8.654221,
        "core_momentum": -0.23167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309712
      },
      {
        "date": "2024-01-26",
        "close": 6.867309,
        "direction_boundary": 8.48779,
        "core_momentum": -0.190919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305162
      },
      {
        "date": "2024-02-02",
        "close": 6.812804,
        "direction_boundary": 8.107388,
        "core_momentum": -0.15968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304909
      },
      {
        "date": "2024-02-09",
        "close": 6.731052,
        "direction_boundary": 7.411958,
        "core_momentum": -0.091866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27555
      },
      {
        "date": "2024-02-16",
        "close": 6.805992,
        "direction_boundary": 7.513004,
        "core_momentum": -0.094105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275813
      },
      {
        "date": "2024-02-23",
        "close": 6.833244,
        "direction_boundary": 7.346576,
        "core_momentum": -0.069874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274144
      },
      {
        "date": "2024-03-01",
        "close": 7.058066,
        "direction_boundary": 7.685375,
        "core_momentum": -0.081624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2024-03-08",
        "close": 6.708929,
        "direction_boundary": 7.114767,
        "core_momentum": -0.057042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275201
      },
      {
        "date": "2024-03-15",
        "close": 6.654161,
        "direction_boundary": 6.82663,
        "core_momentum": -0.025264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270224
      },
      {
        "date": "2024-03-22",
        "close": 6.893765,
        "direction_boundary": 6.922529,
        "core_momentum": -0.004155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2024-03-29",
        "close": 7.044374,
        "direction_boundary": 7.090346,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263787
      },
      {
        "date": "2024-04-05",
        "close": 7.263441,
        "direction_boundary": 6.760701,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252581
      },
      {
        "date": "2024-04-12",
        "close": 7.194983,
        "direction_boundary": 7.294127,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252356
      },
      {
        "date": "2024-04-19",
        "close": 7.516738,
        "direction_boundary": 7.126307,
        "core_momentum": 0.054787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251756
      },
      {
        "date": "2024-04-26",
        "close": 7.283979,
        "direction_boundary": 6.988456,
        "core_momentum": 0.042287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256308
      },
      {
        "date": "2024-05-03",
        "close": 7.817955,
        "direction_boundary": 6.892558,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262573
      },
      {
        "date": "2024-05-10",
        "close": 7.598888,
        "direction_boundary": 6.72474,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2024-05-17",
        "close": 7.866338,
        "direction_boundary": 6.883184,
        "core_momentum": 0.142834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24607
      },
      {
        "date": "2024-05-24",
        "close": 7.622691,
        "direction_boundary": 7.178705,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225334
      },
      {
        "date": "2024-05-31",
        "close": 7.455618,
        "direction_boundary": 7.203331,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227811
      },
      {
        "date": "2024-06-07",
        "close": 6.961361,
        "direction_boundary": 7.258742,
        "core_momentum": -0.040969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247543
      },
      {
        "date": "2024-06-14",
        "close": 6.9544,
        "direction_boundary": 7.492697,
        "core_momentum": -0.071843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246236
      },
      {
        "date": "2024-06-21",
        "close": 7.198048,
        "direction_boundary": 7.344935,
        "core_momentum": -0.019998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246922
      },
      {
        "date": "2024-06-28",
        "close": 7.413849,
        "direction_boundary": 7.277212,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250426
      },
      {
        "date": "2024-07-05",
        "close": 7.372082,
        "direction_boundary": 7.615831,
        "core_momentum": -0.032006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248988
      },
      {
        "date": "2024-07-12",
        "close": 7.469541,
        "direction_boundary": 7.874411,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22889
      },
      {
        "date": "2024-07-19",
        "close": 7.699267,
        "direction_boundary": 7.886726,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229245
      },
      {
        "date": "2024-07-26",
        "close": 7.392966,
        "direction_boundary": 8.26844,
        "core_momentum": -0.105881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234527
      },
      {
        "date": "2024-08-02",
        "close": 7.093628,
        "direction_boundary": 8.280753,
        "core_momentum": -0.14336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242044
      },
      {
        "date": "2024-08-09",
        "close": 7.086665,
        "direction_boundary": 7.505009,
        "core_momentum": -0.055742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241283
      },
      {
        "date": "2024-08-16",
        "close": 7.0586,
        "direction_boundary": 7.388032,
        "core_momentum": -0.04459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241051
      },
      {
        "date": "2024-08-23",
        "close": 7.402409,
        "direction_boundary": 7.205535,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249413
      },
      {
        "date": "2024-08-30",
        "close": 7.36031,
        "direction_boundary": 7.532773,
        "core_momentum": -0.022895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246035
      },
      {
        "date": "2024-09-06",
        "close": 7.353293,
        "direction_boundary": 7.274757,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234257
      },
      {
        "date": "2024-09-13",
        "close": 7.556771,
        "direction_boundary": 7.520188,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2024-09-20",
        "close": 7.318211,
        "direction_boundary": 7.060794,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23698
      },
      {
        "date": "2024-09-27",
        "close": 7.626937,
        "direction_boundary": 7.016743,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241721
      },
      {
        "date": "2024-10-04",
        "close": 7.619921,
        "direction_boundary": 6.613988,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2024-10-11",
        "close": 7.346278,
        "direction_boundary": 6.538471,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243932
      },
      {
        "date": "2024-10-18",
        "close": 7.24103,
        "direction_boundary": 6.311923,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23668
      },
      {
        "date": "2024-10-25",
        "close": 7.072634,
        "direction_boundary": 6.444077,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234919
      },
      {
        "date": "2024-11-01",
        "close": 7.135782,
        "direction_boundary": 6.821659,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211567
      },
      {
        "date": "2024-11-08",
        "close": 8.061959,
        "direction_boundary": 7.224412,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2024-11-15",
        "close": 7.760252,
        "direction_boundary": 7.671219,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272164
      },
      {
        "date": "2024-11-22",
        "close": 7.803019,
        "direction_boundary": 7.112569,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268563
      },
      {
        "date": "2024-11-29",
        "close": 8.136724,
        "direction_boundary": 7.085318,
        "core_momentum": 0.148392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2024-12-06",
        "close": 8.214825,
        "direction_boundary": 7.010376,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251709
      },
      {
        "date": "2024-12-13",
        "close": 8.023121,
        "direction_boundary": 7.133008,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2024-12-20",
        "close": 7.85272,
        "direction_boundary": 7.364642,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2024-12-27",
        "close": 7.327312,
        "direction_boundary": 7.398707,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27012
      },
      {
        "date": "2025-01-03",
        "close": 6.922605,
        "direction_boundary": 7.255637,
        "core_momentum": -0.0459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2025-01-10",
        "close": 6.681201,
        "direction_boundary": 6.778742,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283876
      },
      {
        "date": "2025-01-17",
        "close": 6.880004,
        "direction_boundary": 6.649299,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283643
      },
      {
        "date": "2025-01-24",
        "close": 6.965205,
        "direction_boundary": 6.867309,
        "core_momentum": 0.014255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279572
      },
      {
        "date": "2025-01-31",
        "close": 6.830303,
        "direction_boundary": 6.812804,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275085
      },
      {
        "date": "2025-02-07",
        "close": 6.6386,
        "direction_boundary": 6.731052,
        "core_momentum": -0.013735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27762
      },
      {
        "date": "2025-02-14",
        "close": 6.908405,
        "direction_boundary": 6.805992,
        "core_momentum": 0.015047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283739
      },
      {
        "date": "2025-02-21",
        "close": 6.354596,
        "direction_boundary": 6.833244,
        "core_momentum": -0.070047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296972
      },
      {
        "date": "2025-02-28",
        "close": 6.510798,
        "direction_boundary": 7.058066,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299903
      },
      {
        "date": "2025-03-07",
        "close": 6.582189,
        "direction_boundary": 6.708929,
        "core_momentum": -0.018891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300651
      },
      {
        "date": "2025-03-14",
        "close": 6.682136,
        "direction_boundary": 6.654161,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298555
      },
      {
        "date": "2025-03-21",
        "close": 6.732109,
        "direction_boundary": 6.893765,
        "core_momentum": -0.02345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296338
      },
      {
        "date": "2025-03-28",
        "close": 6.667858,
        "direction_boundary": 7.044374,
        "core_momentum": -0.053449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2025-04-04",
        "close": 5.961093,
        "direction_boundary": 7.263441,
        "core_momentum": -0.179302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324948
      },
      {
        "date": "2025-04-11",
        "close": 5.825451,
        "direction_boundary": 7.194983,
        "core_momentum": -0.190345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323223
      },
      {
        "date": "2025-04-18",
        "close": 5.925397,
        "direction_boundary": 7.516738,
        "core_momentum": -0.211706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2025-04-25",
        "close": 6.13243,
        "direction_boundary": 7.283979,
        "core_momentum": -0.158093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329334
      },
      {
        "date": "2025-05-02",
        "close": 5.939676,
        "direction_boundary": 7.817955,
        "core_momentum": -0.240252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330634
      },
      {
        "date": "2025-05-09",
        "close": 5.946677,
        "direction_boundary": 7.598888,
        "core_momentum": -0.217428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      },
      {
        "date": "2025-05-16",
        "close": 6.263833,
        "direction_boundary": 7.866338,
        "core_momentum": -0.203717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2025-05-23",
        "close": 6.134088,
        "direction_boundary": 7.622691,
        "core_momentum": -0.195286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2025-05-30",
        "close": 6.025966,
        "direction_boundary": 7.455618,
        "core_momentum": -0.191755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27499
      },
      {
        "date": "2025-06-06",
        "close": 6.645863,
        "direction_boundary": 6.961361,
        "core_momentum": -0.045321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3132
      },
      {
        "date": "2025-06-13",
        "close": 6.624238,
        "direction_boundary": 6.9544,
        "core_momentum": -0.047475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312461
      },
      {
        "date": "2025-06-20",
        "close": 6.422411,
        "direction_boundary": 7.198048,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2025-06-27",
        "close": 6.357539,
        "direction_boundary": 7.413849,
        "core_momentum": -0.142478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300854
      },
      {
        "date": "2025-07-04",
        "close": 6.753983,
        "direction_boundary": 7.372082,
        "core_momentum": -0.083843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30476
      },
      {
        "date": "2025-07-11",
        "close": 6.717943,
        "direction_boundary": 7.469541,
        "core_momentum": -0.100622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300767
      },
      {
        "date": "2025-07-18",
        "close": 6.487284,
        "direction_boundary": 7.699267,
        "core_momentum": -0.157415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301528
      },
      {
        "date": "2025-07-25",
        "close": 6.876521,
        "direction_boundary": 7.392966,
        "core_momentum": -0.069856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312506
      },
      {
        "date": "2025-08-01",
        "close": 6.480076,
        "direction_boundary": 7.093628,
        "core_momentum": -0.086493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322097
      },
      {
        "date": "2025-08-08",
        "close": 6.58099,
        "direction_boundary": 7.086665,
        "core_momentum": -0.071356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320641
      },
      {
        "date": "2025-08-15",
        "close": 6.610141,
        "direction_boundary": 7.0586,
        "core_momentum": -0.063534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315486
      },
      {
        "date": "2025-08-22",
        "close": 6.697404,
        "direction_boundary": 7.402409,
        "core_momentum": -0.09524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292999
      },
      {
        "date": "2025-08-29",
        "close": 6.879201,
        "direction_boundary": 7.36031,
        "core_momentum": -0.065365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293399
      },
      {
        "date": "2025-09-05",
        "close": 7.090086,
        "direction_boundary": 7.353293,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295764
      },
      {
        "date": "2025-09-12",
        "close": 6.726491,
        "direction_boundary": 7.556771,
        "core_momentum": -0.109872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304937
      },
      {
        "date": "2025-09-19",
        "close": 6.922832,
        "direction_boundary": 7.318211,
        "core_momentum": -0.054027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307367
      },
      {
        "date": "2025-09-26",
        "close": 6.922832,
        "direction_boundary": 7.626937,
        "core_momentum": -0.092318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306989
      },
      {
        "date": "2025-10-03",
        "close": 7.279154,
        "direction_boundary": 7.619921,
        "core_momentum": -0.044721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266854
      },
      {
        "date": "2025-10-10",
        "close": 7.300971,
        "direction_boundary": 7.346278,
        "core_momentum": -0.006167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263283
      },
      {
        "date": "2025-10-17",
        "close": 7.526399,
        "direction_boundary": 7.24103,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264782
      },
      {
        "date": "2025-10-24",
        "close": 7.635477,
        "direction_boundary": 7.072634,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262427
      },
      {
        "date": "2025-10-31",
        "close": 8.064518,
        "direction_boundary": 7.135782,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263264
      },
      {
        "date": "2025-11-07",
        "close": 8.071791,
        "direction_boundary": 8.061959,
        "core_momentum": 0.00122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263286
      },
      {
        "date": "2025-11-14",
        "close": 8.004579,
        "direction_boundary": 7.760252,
        "core_momentum": 0.031484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2581
      },
      {
        "date": "2025-11-21",
        "close": 7.871416,
        "direction_boundary": 7.803019,
        "core_momentum": 0.008765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2025-11-28",
        "close": 8.137742,
        "direction_boundary": 8.136724,
        "core_momentum": 0.000125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2025-12-05",
        "close": 8.226517,
        "direction_boundary": 8.214825,
        "core_momentum": 0.001423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2025-12-12",
        "close": 8.529833,
        "direction_boundary": 8.023121,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2025-12-19",
        "close": 8.837861,
        "direction_boundary": 7.85272,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2025-12-26",
        "close": 8.985815,
        "direction_boundary": 7.327312,
        "core_momentum": 0.226345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2026-01-02",
        "close": 8.788542,
        "direction_boundary": 6.922605,
        "core_momentum": 0.269543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2026-01-09",
        "close": 9.064724,
        "direction_boundary": 6.681201,
        "core_momentum": 0.356751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213863
      },
      {
        "date": "2026-01-16",
        "close": 9.528317,
        "direction_boundary": 6.880004,
        "core_momentum": 0.384929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2026-01-23",
        "close": 10.14973,
        "direction_boundary": 6.965205,
        "core_momentum": 0.457205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211446
      },
      {
        "date": "2026-01-30",
        "close": 9.735455,
        "direction_boundary": 6.830303,
        "core_momentum": 0.425333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2026-02-06",
        "close": 9.745319,
        "direction_boundary": 6.6386,
        "core_momentum": 0.467978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2026-02-13",
        "close": 9.577637,
        "direction_boundary": 6.908405,
        "core_momentum": 0.386375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205671
      },
      {
        "date": "2026-02-20",
        "close": 9.577637,
        "direction_boundary": 6.354596,
        "core_momentum": 0.507198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206619
      },
      {
        "date": "2026-02-27",
        "close": 9.212681,
        "direction_boundary": 6.510798,
        "core_momentum": 0.414985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2026-03-06",
        "close": 8.423586,
        "direction_boundary": 6.582189,
        "core_momentum": 0.279755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256996
      },
      {
        "date": "2026-03-13",
        "close": 7.947177,
        "direction_boundary": 6.682136,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25967
      },
      {
        "date": "2026-03-20",
        "close": 7.758667,
        "direction_boundary": 6.732109,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260893
      },
      {
        "date": "2026-03-27",
        "close": 8.066236,
        "direction_boundary": 6.667858,
        "core_momentum": 0.209719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265123
      },
      {
        "date": "2026-04-03",
        "close": 8.800431,
        "direction_boundary": 5.961093,
        "core_momentum": 0.476312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2026-04-10",
        "close": 9.435412,
        "direction_boundary": 5.825451,
        "core_momentum": 0.619688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294716
      },
      {
        "date": "2026-04-17",
        "close": 9.42549,
        "direction_boundary": 5.925397,
        "core_momentum": 0.590693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293556
      },
      {
        "date": "2026-04-24",
        "close": 9.415568,
        "direction_boundary": 6.13243,
        "core_momentum": 0.535373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293734
      },
      {
        "date": "2026-05-01",
        "close": 9.852118,
        "direction_boundary": 5.939676,
        "core_momentum": 0.658696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291041
      },
      {
        "date": "2026-05-08",
        "close": 10.358117,
        "direction_boundary": 5.946677,
        "core_momentum": 0.741833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29668
      },
      {
        "date": "2026-05-15",
        "close": 10.16,
        "direction_boundary": 6.263833,
        "core_momentum": 0.62201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298389
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "direction_boundary": 6.134088,
        "core_momentum": 0.698704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "direction_boundary": 6.025966,
        "core_momentum": 0.626295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2026-06-05",
        "close": 10.16,
        "direction_boundary": 6.645863,
        "core_momentum": 0.528771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2026-06-12",
        "close": 10.53,
        "direction_boundary": 6.624238,
        "core_momentum": 0.589617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "direction_boundary": 6.422411,
        "core_momentum": 0.499437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338558
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "direction_boundary": 6.357539,
        "core_momentum": 0.494289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338775
      },
      {
        "date": "2026-07-03",
        "close": 9.48,
        "direction_boundary": 6.753983,
        "core_momentum": 0.403616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2026-07-10",
        "close": 10.21,
        "direction_boundary": 6.717943,
        "core_momentum": 0.51981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349332
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 6.487284,
        "core_momentum": 0.615468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2026-07-24",
        "close": 10.52,
        "direction_boundary": 6.876521,
        "core_momentum": 0.529843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33385
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "direction_boundary": 6.480076,
        "core_momentum": 0.685165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33144
      },
      {
        "date": "2026-08-07",
        "close": 11.01,
        "direction_boundary": 6.58099,
        "core_momentum": 0.673001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.388032,
        "volume": 41360963
      },
      {
        "date": "2023-08-25",
        "close": 7.205535,
        "volume": 61186334
      },
      {
        "date": "2023-09-01",
        "close": 7.532773,
        "volume": 53699722
      },
      {
        "date": "2023-09-08",
        "close": 7.274757,
        "volume": 24726180
      },
      {
        "date": "2023-09-15",
        "close": 7.520188,
        "volume": 53285732
      },
      {
        "date": "2023-09-22",
        "close": 7.060794,
        "volume": 38217709
      },
      {
        "date": "2023-09-29",
        "close": 7.016743,
        "volume": 45506726
      },
      {
        "date": "2023-10-06",
        "close": 6.613988,
        "volume": 32284525
      },
      {
        "date": "2023-10-13",
        "close": 6.538471,
        "volume": 41532826
      },
      {
        "date": "2023-10-20",
        "close": 6.311923,
        "volume": 59090121
      },
      {
        "date": "2023-10-27",
        "close": 6.444077,
        "volume": 44738745
      },
      {
        "date": "2023-11-03",
        "close": 6.821659,
        "volume": 52827211
      },
      {
        "date": "2023-11-10",
        "close": 7.224412,
        "volume": 106870524
      },
      {
        "date": "2023-11-17",
        "close": 7.671219,
        "volume": 140942741
      },
      {
        "date": "2023-11-24",
        "close": 7.112569,
        "volume": 121305498
      },
      {
        "date": "2023-12-01",
        "close": 7.085318,
        "volume": 66980724
      },
      {
        "date": "2023-12-08",
        "close": 7.010376,
        "volume": 50870192
      },
      {
        "date": "2023-12-15",
        "close": 7.133008,
        "volume": 84523885
      },
      {
        "date": "2023-12-22",
        "close": 7.364642,
        "volume": 59648373
      },
      {
        "date": "2023-12-29",
        "close": 7.398707,
        "volume": 19344581
      },
      {
        "date": "2024-01-05",
        "close": 7.255637,
        "volume": 41604557
      },
      {
        "date": "2024-01-12",
        "close": 6.778742,
        "volume": 84044562
      },
      {
        "date": "2024-01-19",
        "close": 6.649299,
        "volume": 58163876
      },
      {
        "date": "2024-01-26",
        "close": 6.867309,
        "volume": 42531068
      },
      {
        "date": "2024-02-02",
        "close": 6.812804,
        "volume": 57114170
      },
      {
        "date": "2024-02-09",
        "close": 6.731052,
        "volume": 44363023
      },
      {
        "date": "2024-02-16",
        "close": 6.805992,
        "volume": 25382031
      },
      {
        "date": "2024-02-23",
        "close": 6.833244,
        "volume": 47354014
      },
      {
        "date": "2024-03-01",
        "close": 7.058066,
        "volume": 44011964
      },
      {
        "date": "2024-03-08",
        "close": 6.708929,
        "volume": 49648624
      },
      {
        "date": "2024-03-15",
        "close": 6.654161,
        "volume": 58751596
      },
      {
        "date": "2024-03-22",
        "close": 6.893765,
        "volume": 43747304
      },
      {
        "date": "2024-03-29",
        "close": 7.044374,
        "volume": 28210626
      },
      {
        "date": "2024-04-05",
        "close": 7.263441,
        "volume": 54376770
      },
      {
        "date": "2024-04-12",
        "close": 7.194983,
        "volume": 40214992
      },
      {
        "date": "2024-04-19",
        "close": 7.516738,
        "volume": 81863151
      },
      {
        "date": "2024-04-26",
        "close": 7.283979,
        "volume": 91331448
      },
      {
        "date": "2024-05-03",
        "close": 7.817955,
        "volume": 60148095
      },
      {
        "date": "2024-05-10",
        "close": 7.598888,
        "volume": 68824010
      },
      {
        "date": "2024-05-17",
        "close": 7.866338,
        "volume": 50830461
      },
      {
        "date": "2024-05-24",
        "close": 7.622691,
        "volume": 86250374
      },
      {
        "date": "2024-05-31",
        "close": 7.455618,
        "volume": 39151019
      },
      {
        "date": "2024-06-07",
        "close": 6.961361,
        "volume": 50000347
      },
      {
        "date": "2024-06-14",
        "close": 6.9544,
        "volume": 41729754
      },
      {
        "date": "2024-06-21",
        "close": 7.198048,
        "volume": 40949507
      },
      {
        "date": "2024-06-28",
        "close": 7.413849,
        "volume": 26026946
      },
      {
        "date": "2024-07-05",
        "close": 7.372082,
        "volume": 32770511
      },
      {
        "date": "2024-07-12",
        "close": 7.469541,
        "volume": 34127544
      },
      {
        "date": "2024-07-19",
        "close": 7.699267,
        "volume": 42575867
      },
      {
        "date": "2024-07-26",
        "close": 7.392966,
        "volume": 35677105
      },
      {
        "date": "2024-08-02",
        "close": 7.093628,
        "volume": 34882458
      },
      {
        "date": "2024-08-09",
        "close": 7.086665,
        "volume": 36197227
      },
      {
        "date": "2024-08-16",
        "close": 7.0586,
        "volume": 44702479
      },
      {
        "date": "2024-08-23",
        "close": 7.402409,
        "volume": 43941832
      },
      {
        "date": "2024-08-30",
        "close": 7.36031,
        "volume": 38602366
      },
      {
        "date": "2024-09-06",
        "close": 7.353293,
        "volume": 39346480
      },
      {
        "date": "2024-09-13",
        "close": 7.556771,
        "volume": 38602765
      },
      {
        "date": "2024-09-20",
        "close": 7.318211,
        "volume": 42378271
      },
      {
        "date": "2024-09-27",
        "close": 7.626937,
        "volume": 42258807
      },
      {
        "date": "2024-10-04",
        "close": 7.619921,
        "volume": 41870816
      },
      {
        "date": "2024-10-11",
        "close": 7.346278,
        "volume": 50708730
      },
      {
        "date": "2024-10-18",
        "close": 7.24103,
        "volume": 61548859
      },
      {
        "date": "2024-10-25",
        "close": 7.072634,
        "volume": 41454562
      },
      {
        "date": "2024-11-01",
        "close": 7.135782,
        "volume": 41346430
      },
      {
        "date": "2024-11-08",
        "close": 8.061959,
        "volume": 76763278
      },
      {
        "date": "2024-11-15",
        "close": 7.760252,
        "volume": 66689397
      },
      {
        "date": "2024-11-22",
        "close": 7.803019,
        "volume": 64138261
      },
      {
        "date": "2024-11-29",
        "close": 8.136724,
        "volume": 55335148
      },
      {
        "date": "2024-12-06",
        "close": 8.214825,
        "volume": 57095237
      },
      {
        "date": "2024-12-13",
        "close": 8.023121,
        "volume": 47269349
      },
      {
        "date": "2024-12-20",
        "close": 7.85272,
        "volume": 64625182
      },
      {
        "date": "2024-12-27",
        "close": 7.327312,
        "volume": 33395697
      },
      {
        "date": "2025-01-03",
        "close": 6.922605,
        "volume": 51529110
      },
      {
        "date": "2025-01-10",
        "close": 6.681201,
        "volume": 73470293
      },
      {
        "date": "2025-01-17",
        "close": 6.880004,
        "volume": 51970431
      },
      {
        "date": "2025-01-24",
        "close": 6.965205,
        "volume": 45021804
      },
      {
        "date": "2025-01-31",
        "close": 6.830303,
        "volume": 58873593
      },
      {
        "date": "2025-02-07",
        "close": 6.6386,
        "volume": 57409362
      },
      {
        "date": "2025-02-14",
        "close": 6.908405,
        "volume": 55149020
      },
      {
        "date": "2025-02-21",
        "close": 6.354596,
        "volume": 62571900
      },
      {
        "date": "2025-02-28",
        "close": 6.510798,
        "volume": 57020839
      },
      {
        "date": "2025-03-07",
        "close": 6.582189,
        "volume": 29741521
      },
      {
        "date": "2025-03-14",
        "close": 6.682136,
        "volume": 50481002
      },
      {
        "date": "2025-03-21",
        "close": 6.732109,
        "volume": 50663131
      },
      {
        "date": "2025-03-28",
        "close": 6.667858,
        "volume": 55111152
      },
      {
        "date": "2025-04-04",
        "close": 5.961093,
        "volume": 96372121
      },
      {
        "date": "2025-04-11",
        "close": 5.825451,
        "volume": 170657331
      },
      {
        "date": "2025-04-18",
        "close": 5.925397,
        "volume": 68221626
      },
      {
        "date": "2025-04-25",
        "close": 6.13243,
        "volume": 56385655
      },
      {
        "date": "2025-05-02",
        "close": 5.939676,
        "volume": 58203343
      },
      {
        "date": "2025-05-09",
        "close": 5.946677,
        "volume": 60013031
      },
      {
        "date": "2025-05-16",
        "close": 6.263833,
        "volume": 50576466
      },
      {
        "date": "2025-05-23",
        "close": 6.134088,
        "volume": 49190634
      },
      {
        "date": "2025-05-30",
        "close": 6.025966,
        "volume": 52157493
      },
      {
        "date": "2025-06-06",
        "close": 6.645863,
        "volume": 67526175
      },
      {
        "date": "2025-06-13",
        "close": 6.624238,
        "volume": 76474086
      },
      {
        "date": "2025-06-20",
        "close": 6.422411,
        "volume": 40351390
      },
      {
        "date": "2025-06-27",
        "close": 6.357539,
        "volume": 30714297
      },
      {
        "date": "2025-07-04",
        "close": 6.753983,
        "volume": 40742446
      },
      {
        "date": "2025-07-11",
        "close": 6.717943,
        "volume": 39671939
      },
      {
        "date": "2025-07-18",
        "close": 6.487284,
        "volume": 33265299
      },
      {
        "date": "2025-07-25",
        "close": 6.876521,
        "volume": 41761221
      },
      {
        "date": "2025-08-01",
        "close": 6.480076,
        "volume": 62971757
      },
      {
        "date": "2025-08-08",
        "close": 6.58099,
        "volume": 34572733
      },
      {
        "date": "2025-08-15",
        "close": 6.610141,
        "volume": 48978106
      },
      {
        "date": "2025-08-22",
        "close": 6.697404,
        "volume": 25462294
      },
      {
        "date": "2025-08-29",
        "close": 6.879201,
        "volume": 33579691
      },
      {
        "date": "2025-09-05",
        "close": 7.090086,
        "volume": 44503418
      },
      {
        "date": "2025-09-12",
        "close": 6.726491,
        "volume": 43929700
      },
      {
        "date": "2025-09-19",
        "close": 6.922832,
        "volume": 43617708
      },
      {
        "date": "2025-09-26",
        "close": 6.922832,
        "volume": 28870742
      },
      {
        "date": "2025-10-03",
        "close": 7.279154,
        "volume": 38057046
      },
      {
        "date": "2025-10-10",
        "close": 7.300971,
        "volume": 38347305
      },
      {
        "date": "2025-10-17",
        "close": 7.526399,
        "volume": 48821310
      },
      {
        "date": "2025-10-24",
        "close": 7.635477,
        "volume": 33859418
      },
      {
        "date": "2025-10-31",
        "close": 8.064518,
        "volume": 63921601
      },
      {
        "date": "2025-11-07",
        "close": 8.071791,
        "volume": 51324448
      },
      {
        "date": "2025-11-14",
        "close": 8.004579,
        "volume": 43616240
      },
      {
        "date": "2025-11-21",
        "close": 7.871416,
        "volume": 25044972
      },
      {
        "date": "2025-11-28",
        "close": 8.137742,
        "volume": 20991473
      },
      {
        "date": "2025-12-05",
        "close": 8.226517,
        "volume": 37183069
      },
      {
        "date": "2025-12-12",
        "close": 8.529833,
        "volume": 32429987
      },
      {
        "date": "2025-12-19",
        "close": 8.837861,
        "volume": 38728523
      },
      {
        "date": "2025-12-26",
        "close": 8.985815,
        "volume": 14010700
      },
      {
        "date": "2026-01-02",
        "close": 8.788542,
        "volume": 26353000
      },
      {
        "date": "2026-01-09",
        "close": 9.064724,
        "volume": 48471600
      },
      {
        "date": "2026-01-16",
        "close": 9.528317,
        "volume": 45029100
      },
      {
        "date": "2026-01-23",
        "close": 10.14973,
        "volume": 52112600
      },
      {
        "date": "2026-01-30",
        "close": 9.735455,
        "volume": 68424900
      },
      {
        "date": "2026-02-06",
        "close": 9.745319,
        "volume": 42148300
      },
      {
        "date": "2026-02-13",
        "close": 9.577637,
        "volume": 92757200
      },
      {
        "date": "2026-02-20",
        "close": 9.577637,
        "volume": 21969000
      },
      {
        "date": "2026-02-27",
        "close": 9.212681,
        "volume": 55630500
      },
      {
        "date": "2026-03-06",
        "close": 8.423586,
        "volume": 54615200
      },
      {
        "date": "2026-03-13",
        "close": 7.947177,
        "volume": 69922000
      },
      {
        "date": "2026-03-20",
        "close": 7.758667,
        "volume": 57358700
      },
      {
        "date": "2026-03-27",
        "close": 8.066236,
        "volume": 42839400
      },
      {
        "date": "2026-04-03",
        "close": 8.800431,
        "volume": 37486600
      },
      {
        "date": "2026-04-10",
        "close": 9.435412,
        "volume": 34065400
      },
      {
        "date": "2026-04-17",
        "close": 9.42549,
        "volume": 39228700
      },
      {
        "date": "2026-04-24",
        "close": 9.415568,
        "volume": 23154400
      },
      {
        "date": "2026-05-01",
        "close": 9.852118,
        "volume": 53599300
      },
      {
        "date": "2026-05-08",
        "close": 10.358117,
        "volume": 65203500
      },
      {
        "date": "2026-05-15",
        "close": 10.16,
        "volume": 42379900
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "volume": 37508000
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "volume": 43489400
      },
      {
        "date": "2026-06-05",
        "close": 10.16,
        "volume": 17620600
      },
      {
        "date": "2026-06-12",
        "close": 10.53,
        "volume": 11343000
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "volume": 4810700
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "volume": 8254300
      },
      {
        "date": "2026-07-03",
        "close": 9.48,
        "volume": 2784800
      },
      {
        "date": "2026-07-10",
        "close": 10.21,
        "volume": 28512500
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 25872100
      },
      {
        "date": "2026-07-24",
        "close": 10.52,
        "volume": 18346800
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "volume": 24491500
      },
      {
        "date": "2026-08-07",
        "close": 11.01,
        "volume": 51859400
      }
    ],
    "sharemaestro_context": {
      "trend": 9.660986,
      "fair_value": 7.627042,
      "market_activity": 50.751828,
      "market_dynamics": 0.476312,
      "relative_strength": 20.753709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.006589,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.8182,
        "conditional_difference": -0.011299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.010792,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.045635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.011424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.042523
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.067919
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.088178
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.007224
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.035815
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.0845
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462851
      }
    ]
  }
}