{
  "ticker": {
    "uuid": "9230d6b6-2f8a-4eb3-9e26-547b38d4bd9e",
    "symbol": "5VS",
    "name": "Hafary Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.449285,
    "boundary_margin": 0.335455,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303668,
    "volatility_stability": 1.1372,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.762058,
      "interruption": -0.149787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.233559,
        "direction_boundary": 0.154868,
        "core_momentum": 0.508117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344425
      },
      {
        "date": "2023-08-25",
        "close": 0.233559,
        "direction_boundary": 0.167659,
        "core_momentum": 0.39306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2023-09-01",
        "close": 0.225641,
        "direction_boundary": 0.156482,
        "core_momentum": 0.441961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260418
      },
      {
        "date": "2023-09-08",
        "close": 0.232042,
        "direction_boundary": 0.163934,
        "core_momentum": 0.41546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248751
      },
      {
        "date": "2023-09-15",
        "close": 0.240329,
        "direction_boundary": 0.160208,
        "core_momentum": 0.500106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2023-09-22",
        "close": 0.236185,
        "direction_boundary": 0.163934,
        "core_momentum": 0.440732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2533
      },
      {
        "date": "2023-09-29",
        "close": 0.223755,
        "direction_boundary": 0.156482,
        "core_momentum": 0.429909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2023-10-06",
        "close": 0.223755,
        "direction_boundary": 0.156482,
        "core_momentum": 0.429909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2023-10-13",
        "close": 0.236185,
        "direction_boundary": 0.156482,
        "core_momentum": 0.509343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2023-10-20",
        "close": 0.236185,
        "direction_boundary": 0.156482,
        "core_momentum": 0.509343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258936
      },
      {
        "date": "2023-10-27",
        "close": 0.236185,
        "direction_boundary": 0.152756,
        "core_momentum": 0.546159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258329
      },
      {
        "date": "2023-11-03",
        "close": 0.227898,
        "direction_boundary": 0.152756,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262404
      },
      {
        "date": "2023-11-10",
        "close": 0.223755,
        "direction_boundary": 0.152756,
        "core_momentum": 0.464787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2023-11-17",
        "close": 0.227898,
        "direction_boundary": 0.152756,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262713
      },
      {
        "date": "2023-11-24",
        "close": 0.227898,
        "direction_boundary": 0.152756,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260254
      },
      {
        "date": "2023-12-01",
        "close": 0.232042,
        "direction_boundary": 0.152756,
        "core_momentum": 0.519037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2023-12-08",
        "close": 0.236185,
        "direction_boundary": 0.142324,
        "core_momentum": 0.659488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2023-12-15",
        "close": 0.240329,
        "direction_boundary": 0.141579,
        "core_momentum": 0.69749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260142
      },
      {
        "date": "2023-12-22",
        "close": 0.248616,
        "direction_boundary": 0.152756,
        "core_momentum": 0.627537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2023-12-29",
        "close": 0.25276,
        "direction_boundary": 0.14903,
        "core_momentum": 0.696034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2024-01-05",
        "close": 0.248616,
        "direction_boundary": 0.141579,
        "core_momentum": 0.756023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2024-01-12",
        "close": 0.248616,
        "direction_boundary": 0.152756,
        "core_momentum": 0.627537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228335
      },
      {
        "date": "2024-01-19",
        "close": 0.248616,
        "direction_boundary": 0.163934,
        "core_momentum": 0.516562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2024-01-26",
        "close": 0.248616,
        "direction_boundary": 0.156482,
        "core_momentum": 0.588783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217667
      },
      {
        "date": "2024-02-02",
        "close": 0.256903,
        "direction_boundary": 0.156482,
        "core_momentum": 0.641742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2024-02-09",
        "close": 0.256903,
        "direction_boundary": 0.156482,
        "core_momentum": 0.641742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2024-02-16",
        "close": 0.260455,
        "direction_boundary": 0.167659,
        "core_momentum": 0.553481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2024-02-23",
        "close": 0.277819,
        "direction_boundary": 0.190014,
        "core_momentum": 0.462098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2024-03-01",
        "close": 0.286501,
        "direction_boundary": 0.170221,
        "core_momentum": 0.683112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184011
      },
      {
        "date": "2024-03-08",
        "close": 0.277819,
        "direction_boundary": 0.182097,
        "core_momentum": 0.525665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2024-03-15",
        "close": 0.286501,
        "direction_boundary": 0.182097,
        "core_momentum": 0.573343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2024-03-22",
        "close": 0.277819,
        "direction_boundary": 0.186055,
        "core_momentum": 0.493209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2024-03-29",
        "close": 0.286501,
        "direction_boundary": 0.193972,
        "core_momentum": 0.477022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175052
      },
      {
        "date": "2024-04-05",
        "close": 0.312546,
        "direction_boundary": 0.205848,
        "core_momentum": 0.518334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2024-04-12",
        "close": 0.308205,
        "direction_boundary": 0.205848,
        "core_momentum": 0.497246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198951
      },
      {
        "date": "2024-04-19",
        "close": 0.312546,
        "direction_boundary": 0.20189,
        "core_momentum": 0.5481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198456
      },
      {
        "date": "2024-04-26",
        "close": 0.325569,
        "direction_boundary": 0.205848,
        "core_momentum": 0.581599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202065
      },
      {
        "date": "2024-05-03",
        "close": 0.316887,
        "direction_boundary": 0.20189,
        "core_momentum": 0.569602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2024-05-10",
        "close": 0.316887,
        "direction_boundary": 0.20189,
        "core_momentum": 0.569602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2024-05-17",
        "close": 0.316887,
        "direction_boundary": 0.197931,
        "core_momentum": 0.600997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2024-05-24",
        "close": 0.334251,
        "direction_boundary": 0.193972,
        "core_momentum": 0.723192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2024-05-31",
        "close": 0.334251,
        "direction_boundary": 0.197931,
        "core_momentum": 0.688725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2024-06-07",
        "close": 0.321228,
        "direction_boundary": 0.20189,
        "core_momentum": 0.591104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21591
      },
      {
        "date": "2024-06-14",
        "close": 0.308205,
        "direction_boundary": 0.20189,
        "core_momentum": 0.526599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2024-06-21",
        "close": 0.312546,
        "direction_boundary": 0.209807,
        "core_momentum": 0.489683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225339
      },
      {
        "date": "2024-06-28",
        "close": 0.303864,
        "direction_boundary": 0.209807,
        "core_momentum": 0.448302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230734
      },
      {
        "date": "2024-07-05",
        "close": 0.308205,
        "direction_boundary": 0.205848,
        "core_momentum": 0.497246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228367
      },
      {
        "date": "2024-07-12",
        "close": 0.312546,
        "direction_boundary": 0.225641,
        "core_momentum": 0.385147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228178
      },
      {
        "date": "2024-07-19",
        "close": 0.316887,
        "direction_boundary": 0.233559,
        "core_momentum": 0.356775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2024-07-26",
        "close": 0.325569,
        "direction_boundary": 0.225641,
        "core_momentum": 0.442863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228783
      },
      {
        "date": "2024-08-02",
        "close": 0.316887,
        "direction_boundary": 0.237517,
        "core_momentum": 0.334166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2024-08-09",
        "close": 0.303864,
        "direction_boundary": 0.221683,
        "core_momentum": 0.370714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242075
      },
      {
        "date": "2024-08-16",
        "close": 0.299523,
        "direction_boundary": 0.233559,
        "core_momentum": 0.28243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243522
      },
      {
        "date": "2024-08-23",
        "close": 0.292767,
        "direction_boundary": 0.233559,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230877
      },
      {
        "date": "2024-08-30",
        "close": 0.288263,
        "direction_boundary": 0.225641,
        "core_momentum": 0.277529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228253
      },
      {
        "date": "2024-09-06",
        "close": 0.279255,
        "direction_boundary": 0.232042,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228522
      },
      {
        "date": "2024-09-13",
        "close": 0.279255,
        "direction_boundary": 0.240329,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224232
      },
      {
        "date": "2024-09-20",
        "close": 0.279255,
        "direction_boundary": 0.236185,
        "core_momentum": 0.182357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220079
      },
      {
        "date": "2024-09-27",
        "close": 0.279255,
        "direction_boundary": 0.223755,
        "core_momentum": 0.248039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215621
      },
      {
        "date": "2024-10-04",
        "close": 0.270247,
        "direction_boundary": 0.223755,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178676
      },
      {
        "date": "2024-10-11",
        "close": 0.270247,
        "direction_boundary": 0.236185,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178415
      },
      {
        "date": "2024-10-18",
        "close": 0.261238,
        "direction_boundary": 0.236185,
        "core_momentum": 0.106074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18054
      },
      {
        "date": "2024-10-25",
        "close": 0.270247,
        "direction_boundary": 0.236185,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177105
      },
      {
        "date": "2024-11-01",
        "close": 0.256734,
        "direction_boundary": 0.227898,
        "core_momentum": 0.12653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185545
      },
      {
        "date": "2024-11-08",
        "close": 0.256734,
        "direction_boundary": 0.223755,
        "core_momentum": 0.147389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185545
      },
      {
        "date": "2024-11-15",
        "close": 0.25223,
        "direction_boundary": 0.227898,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185624
      },
      {
        "date": "2024-11-22",
        "close": 0.256734,
        "direction_boundary": 0.227898,
        "core_momentum": 0.12653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167457
      },
      {
        "date": "2024-11-29",
        "close": 0.261238,
        "direction_boundary": 0.232042,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171258
      },
      {
        "date": "2024-12-06",
        "close": 0.270247,
        "direction_boundary": 0.236185,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175627
      },
      {
        "date": "2024-12-13",
        "close": 0.265743,
        "direction_boundary": 0.240329,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169089
      },
      {
        "date": "2024-12-20",
        "close": 0.270247,
        "direction_boundary": 0.248616,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16979
      },
      {
        "date": "2024-12-27",
        "close": 0.270247,
        "direction_boundary": 0.25276,
        "core_momentum": 0.069184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166765
      },
      {
        "date": "2025-01-03",
        "close": 0.270247,
        "direction_boundary": 0.248616,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164732
      },
      {
        "date": "2025-01-10",
        "close": 0.283759,
        "direction_boundary": 0.248616,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179212
      },
      {
        "date": "2025-01-17",
        "close": 0.270247,
        "direction_boundary": 0.248616,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187791
      },
      {
        "date": "2025-01-24",
        "close": 0.279255,
        "direction_boundary": 0.248616,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189982
      },
      {
        "date": "2025-01-31",
        "close": 0.261238,
        "direction_boundary": 0.256903,
        "core_momentum": 0.016874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206084
      },
      {
        "date": "2025-02-07",
        "close": 0.279255,
        "direction_boundary": 0.256903,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223974
      },
      {
        "date": "2025-02-14",
        "close": 0.279255,
        "direction_boundary": 0.260455,
        "core_momentum": 0.072181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223431
      },
      {
        "date": "2025-02-21",
        "close": 0.279255,
        "direction_boundary": 0.277819,
        "core_momentum": 0.005169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221554
      },
      {
        "date": "2025-02-28",
        "close": 0.2743,
        "direction_boundary": 0.286501,
        "core_momentum": -0.042586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221875
      },
      {
        "date": "2025-03-07",
        "close": 0.288488,
        "direction_boundary": 0.277819,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228927
      },
      {
        "date": "2025-03-14",
        "close": 0.293218,
        "direction_boundary": 0.286501,
        "core_momentum": 0.023445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229858
      },
      {
        "date": "2025-03-21",
        "close": 0.302676,
        "direction_boundary": 0.277819,
        "core_momentum": 0.089472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233527
      },
      {
        "date": "2025-03-28",
        "close": 0.307406,
        "direction_boundary": 0.286501,
        "core_momentum": 0.072967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234105
      },
      {
        "date": "2025-04-04",
        "close": 0.321594,
        "direction_boundary": 0.312546,
        "core_momentum": 0.028949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2025-04-11",
        "close": 0.297947,
        "direction_boundary": 0.308205,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261476
      },
      {
        "date": "2025-04-18",
        "close": 0.312135,
        "direction_boundary": 0.312546,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262095
      },
      {
        "date": "2025-04-25",
        "close": 0.316864,
        "direction_boundary": 0.325569,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259493
      },
      {
        "date": "2025-05-02",
        "close": 0.312135,
        "direction_boundary": 0.316887,
        "core_momentum": -0.014996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248067
      },
      {
        "date": "2025-05-09",
        "close": 0.312135,
        "direction_boundary": 0.316887,
        "core_momentum": -0.014996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248067
      },
      {
        "date": "2025-05-16",
        "close": 0.335781,
        "direction_boundary": 0.316887,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261181
      },
      {
        "date": "2025-05-23",
        "close": 0.316864,
        "direction_boundary": 0.334251,
        "core_momentum": -0.052018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277857
      },
      {
        "date": "2025-05-30",
        "close": 0.326323,
        "direction_boundary": 0.334251,
        "core_momentum": -0.023719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279159
      },
      {
        "date": "2025-06-06",
        "close": 0.340511,
        "direction_boundary": 0.321228,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280983
      },
      {
        "date": "2025-06-13",
        "close": 0.340511,
        "direction_boundary": 0.308205,
        "core_momentum": 0.10482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278868
      },
      {
        "date": "2025-06-20",
        "close": 0.340511,
        "direction_boundary": 0.312546,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278965
      },
      {
        "date": "2025-06-27",
        "close": 0.34524,
        "direction_boundary": 0.303864,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278742
      },
      {
        "date": "2025-07-04",
        "close": 0.354699,
        "direction_boundary": 0.308205,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279434
      },
      {
        "date": "2025-07-11",
        "close": 0.378345,
        "direction_boundary": 0.312546,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2025-07-18",
        "close": 0.435097,
        "direction_boundary": 0.316887,
        "core_momentum": 0.373035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322803
      },
      {
        "date": "2025-07-25",
        "close": 0.444556,
        "direction_boundary": 0.325569,
        "core_momentum": 0.365474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2025-08-01",
        "close": 0.444556,
        "direction_boundary": 0.316887,
        "core_momentum": 0.402885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2025-08-08",
        "close": 0.449285,
        "direction_boundary": 0.303864,
        "core_momentum": 0.478573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292335
      },
      {
        "date": "2025-08-15",
        "close": 0.441875,
        "direction_boundary": 0.299523,
        "core_momentum": 0.475262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29531
      },
      {
        "date": "2025-08-22",
        "close": 0.47101,
        "direction_boundary": 0.292767,
        "core_momentum": 0.608822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3009
      },
      {
        "date": "2025-08-29",
        "close": 0.47101,
        "direction_boundary": 0.288263,
        "core_momentum": 0.633959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2025-09-05",
        "close": 0.466154,
        "direction_boundary": 0.279255,
        "core_momentum": 0.669277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297214
      },
      {
        "date": "2025-09-12",
        "close": 0.495288,
        "direction_boundary": 0.279255,
        "core_momentum": 0.773605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302871
      },
      {
        "date": "2025-09-19",
        "close": 0.524423,
        "direction_boundary": 0.279255,
        "core_momentum": 0.877936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30684
      },
      {
        "date": "2025-09-26",
        "close": 0.505,
        "direction_boundary": 0.279255,
        "core_momentum": 0.808383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317494
      },
      {
        "date": "2025-10-03",
        "close": 0.524423,
        "direction_boundary": 0.270247,
        "core_momentum": 0.940532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316448
      },
      {
        "date": "2025-10-10",
        "close": 0.524423,
        "direction_boundary": 0.270247,
        "core_momentum": 0.940532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286842
      },
      {
        "date": "2025-10-17",
        "close": 0.529279,
        "direction_boundary": 0.261238,
        "core_momentum": 1.026041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285058
      },
      {
        "date": "2025-10-24",
        "close": 0.524423,
        "direction_boundary": 0.270247,
        "core_momentum": 0.940532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2025-10-31",
        "close": 0.524423,
        "direction_boundary": 0.256734,
        "core_momentum": 1.042671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285071
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "direction_boundary": 0.256734,
        "core_momentum": 0.967016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294987
      },
      {
        "date": "2025-11-14",
        "close": 0.509856,
        "direction_boundary": 0.25223,
        "core_momentum": 1.021393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284469
      },
      {
        "date": "2025-11-21",
        "close": 0.485577,
        "direction_boundary": 0.256734,
        "core_momentum": 0.891362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2025-11-28",
        "close": 0.514711,
        "direction_boundary": 0.261238,
        "core_momentum": 0.970276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285416
      },
      {
        "date": "2025-12-05",
        "close": 0.490433,
        "direction_boundary": 0.270247,
        "core_momentum": 0.814758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2025-12-12",
        "close": 0.514711,
        "direction_boundary": 0.265743,
        "core_momentum": 0.936875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300037
      },
      {
        "date": "2025-12-19",
        "close": 0.495288,
        "direction_boundary": 0.270247,
        "core_momentum": 0.832723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308728
      },
      {
        "date": "2025-12-26",
        "close": 0.490433,
        "direction_boundary": 0.270247,
        "core_momentum": 0.814758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310558
      },
      {
        "date": "2026-01-02",
        "close": 0.495288,
        "direction_boundary": 0.270247,
        "core_momentum": 0.832723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309975
      },
      {
        "date": "2026-01-09",
        "close": 0.490433,
        "direction_boundary": 0.283759,
        "core_momentum": 0.728343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302231
      },
      {
        "date": "2026-01-16",
        "close": 0.495288,
        "direction_boundary": 0.270247,
        "core_momentum": 0.832723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237399
      },
      {
        "date": "2026-01-23",
        "close": 0.500144,
        "direction_boundary": 0.279255,
        "core_momentum": 0.790994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23632
      },
      {
        "date": "2026-01-30",
        "close": 0.500144,
        "direction_boundary": 0.261238,
        "core_momentum": 0.914515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23632
      },
      {
        "date": "2026-02-06",
        "close": 0.490433,
        "direction_boundary": 0.279255,
        "core_momentum": 0.756219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238473
      },
      {
        "date": "2026-02-13",
        "close": 0.515,
        "direction_boundary": 0.279255,
        "core_momentum": 0.844193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244706
      },
      {
        "date": "2026-02-20",
        "close": 0.505,
        "direction_boundary": 0.279255,
        "core_momentum": 0.808383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23222
      },
      {
        "date": "2026-02-27",
        "close": 0.495,
        "direction_boundary": 0.2743,
        "core_momentum": 0.804594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234329
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.288488,
        "core_momentum": 0.629184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245462
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "direction_boundary": 0.293218,
        "core_momentum": 0.602903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229554
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.302676,
        "core_momentum": 0.552816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213187
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.307406,
        "core_momentum": 0.496392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209233
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.321594,
        "core_momentum": 0.39928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201901
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.297947,
        "core_momentum": 0.594243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218309
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.312135,
        "core_momentum": 0.601871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230771
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "direction_boundary": 0.316864,
        "core_momentum": 0.530625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233924
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.312135,
        "core_momentum": 0.521777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235169
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.312135,
        "core_momentum": 0.665946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.335781,
        "core_momentum": 0.489066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269183
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.316864,
        "core_momentum": 0.546405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261797
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.326323,
        "core_momentum": 0.486257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248379
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.340511,
        "core_momentum": 0.409646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239738
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "direction_boundary": 0.340511,
        "core_momentum": 0.394962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229269
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.340511,
        "core_momentum": 0.468381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235278
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "direction_boundary": 0.34524,
        "core_momentum": 0.433785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235296
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "direction_boundary": 0.354699,
        "core_momentum": 0.423742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236532
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.378345,
        "core_momentum": 0.295114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240002
      },
      {
        "date": "2026-07-17",
        "close": 0.555,
        "direction_boundary": 0.435097,
        "core_momentum": 0.275578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "direction_boundary": 0.444556,
        "core_momentum": 0.270931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.444556,
        "core_momentum": 0.349661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "direction_boundary": 0.449285,
        "core_momentum": 0.335455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.233559,
        "volume": 154700
      },
      {
        "date": "2023-08-25",
        "close": 0.233559,
        "volume": 124700
      },
      {
        "date": "2023-09-01",
        "close": 0.225641,
        "volume": 120200
      },
      {
        "date": "2023-09-08",
        "close": 0.232042,
        "volume": 83900
      },
      {
        "date": "2023-09-15",
        "close": 0.240329,
        "volume": 24200
      },
      {
        "date": "2023-09-22",
        "close": 0.236185,
        "volume": 77500
      },
      {
        "date": "2023-09-29",
        "close": 0.223755,
        "volume": 128500
      },
      {
        "date": "2023-10-06",
        "close": 0.223755,
        "volume": 229400
      },
      {
        "date": "2023-10-13",
        "close": 0.236185,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 0.236185,
        "volume": 29100
      },
      {
        "date": "2023-10-27",
        "close": 0.236185,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.227898,
        "volume": 86400
      },
      {
        "date": "2023-11-10",
        "close": 0.223755,
        "volume": 201400
      },
      {
        "date": "2023-11-17",
        "close": 0.227898,
        "volume": 279200
      },
      {
        "date": "2023-11-24",
        "close": 0.227898,
        "volume": 89300
      },
      {
        "date": "2023-12-01",
        "close": 0.232042,
        "volume": 65800
      },
      {
        "date": "2023-12-08",
        "close": 0.236185,
        "volume": 7100
      },
      {
        "date": "2023-12-15",
        "close": 0.240329,
        "volume": 61800
      },
      {
        "date": "2023-12-22",
        "close": 0.248616,
        "volume": 120200
      },
      {
        "date": "2023-12-29",
        "close": 0.25276,
        "volume": 58300
      },
      {
        "date": "2024-01-05",
        "close": 0.248616,
        "volume": 142400
      },
      {
        "date": "2024-01-12",
        "close": 0.248616,
        "volume": 245100
      },
      {
        "date": "2024-01-19",
        "close": 0.248616,
        "volume": 32000
      },
      {
        "date": "2024-01-26",
        "close": 0.248616,
        "volume": 304400
      },
      {
        "date": "2024-02-02",
        "close": 0.256903,
        "volume": 504400
      },
      {
        "date": "2024-02-09",
        "close": 0.256903,
        "volume": 181200
      },
      {
        "date": "2024-02-16",
        "close": 0.260455,
        "volume": 372500
      },
      {
        "date": "2024-02-23",
        "close": 0.277819,
        "volume": 312400
      },
      {
        "date": "2024-03-01",
        "close": 0.286501,
        "volume": 490000
      },
      {
        "date": "2024-03-08",
        "close": 0.277819,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 0.286501,
        "volume": 23300
      },
      {
        "date": "2024-03-22",
        "close": 0.277819,
        "volume": 33900
      },
      {
        "date": "2024-03-29",
        "close": 0.286501,
        "volume": 81500
      },
      {
        "date": "2024-04-05",
        "close": 0.312546,
        "volume": 54600
      },
      {
        "date": "2024-04-12",
        "close": 0.308205,
        "volume": 48700
      },
      {
        "date": "2024-04-19",
        "close": 0.312546,
        "volume": 278700
      },
      {
        "date": "2024-04-26",
        "close": 0.325569,
        "volume": 202300
      },
      {
        "date": "2024-05-03",
        "close": 0.316887,
        "volume": 38800
      },
      {
        "date": "2024-05-10",
        "close": 0.316887,
        "volume": 67700
      },
      {
        "date": "2024-05-17",
        "close": 0.316887,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 0.334251,
        "volume": 266800
      },
      {
        "date": "2024-05-31",
        "close": 0.334251,
        "volume": 379400
      },
      {
        "date": "2024-06-07",
        "close": 0.321228,
        "volume": 550300
      },
      {
        "date": "2024-06-14",
        "close": 0.308205,
        "volume": 367300
      },
      {
        "date": "2024-06-21",
        "close": 0.312546,
        "volume": 147600
      },
      {
        "date": "2024-06-28",
        "close": 0.303864,
        "volume": 28400
      },
      {
        "date": "2024-07-05",
        "close": 0.308205,
        "volume": 37300
      },
      {
        "date": "2024-07-12",
        "close": 0.312546,
        "volume": 34200
      },
      {
        "date": "2024-07-19",
        "close": 0.316887,
        "volume": 58100
      },
      {
        "date": "2024-07-26",
        "close": 0.325569,
        "volume": 31000
      },
      {
        "date": "2024-08-02",
        "close": 0.316887,
        "volume": 81200
      },
      {
        "date": "2024-08-09",
        "close": 0.303864,
        "volume": 221300
      },
      {
        "date": "2024-08-16",
        "close": 0.299523,
        "volume": 42700
      },
      {
        "date": "2024-08-23",
        "close": 0.292767,
        "volume": 161300
      },
      {
        "date": "2024-08-30",
        "close": 0.288263,
        "volume": 53000
      },
      {
        "date": "2024-09-06",
        "close": 0.279255,
        "volume": 39500
      },
      {
        "date": "2024-09-13",
        "close": 0.279255,
        "volume": 64600
      },
      {
        "date": "2024-09-20",
        "close": 0.279255,
        "volume": 52000
      },
      {
        "date": "2024-09-27",
        "close": 0.279255,
        "volume": 20700
      },
      {
        "date": "2024-10-04",
        "close": 0.270247,
        "volume": 227500
      },
      {
        "date": "2024-10-11",
        "close": 0.270247,
        "volume": 122400
      },
      {
        "date": "2024-10-18",
        "close": 0.261238,
        "volume": 58600
      },
      {
        "date": "2024-10-25",
        "close": 0.270247,
        "volume": 206700
      },
      {
        "date": "2024-11-01",
        "close": 0.256734,
        "volume": 21000
      },
      {
        "date": "2024-11-08",
        "close": 0.256734,
        "volume": 48900
      },
      {
        "date": "2024-11-15",
        "close": 0.25223,
        "volume": 37900
      },
      {
        "date": "2024-11-22",
        "close": 0.256734,
        "volume": 41000
      },
      {
        "date": "2024-11-29",
        "close": 0.261238,
        "volume": 70100
      },
      {
        "date": "2024-12-06",
        "close": 0.270247,
        "volume": 157200
      },
      {
        "date": "2024-12-13",
        "close": 0.265743,
        "volume": 68000
      },
      {
        "date": "2024-12-20",
        "close": 0.270247,
        "volume": 22000
      },
      {
        "date": "2024-12-27",
        "close": 0.270247,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 0.270247,
        "volume": 71900
      },
      {
        "date": "2025-01-10",
        "close": 0.283759,
        "volume": 35200
      },
      {
        "date": "2025-01-17",
        "close": 0.270247,
        "volume": 121000
      },
      {
        "date": "2025-01-24",
        "close": 0.279255,
        "volume": 21100
      },
      {
        "date": "2025-01-31",
        "close": 0.261238,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.279255,
        "volume": 205200
      },
      {
        "date": "2025-02-14",
        "close": 0.279255,
        "volume": 11600
      },
      {
        "date": "2025-02-21",
        "close": 0.279255,
        "volume": 16700
      },
      {
        "date": "2025-02-28",
        "close": 0.2743,
        "volume": 283000
      },
      {
        "date": "2025-03-07",
        "close": 0.288488,
        "volume": 126500
      },
      {
        "date": "2025-03-14",
        "close": 0.293218,
        "volume": 58600
      },
      {
        "date": "2025-03-21",
        "close": 0.302676,
        "volume": 230100
      },
      {
        "date": "2025-03-28",
        "close": 0.307406,
        "volume": 310800
      },
      {
        "date": "2025-04-04",
        "close": 0.321594,
        "volume": 124500
      },
      {
        "date": "2025-04-11",
        "close": 0.297947,
        "volume": 25400
      },
      {
        "date": "2025-04-18",
        "close": 0.312135,
        "volume": 62100
      },
      {
        "date": "2025-04-25",
        "close": 0.316864,
        "volume": 67500
      },
      {
        "date": "2025-05-02",
        "close": 0.312135,
        "volume": 11800
      },
      {
        "date": "2025-05-09",
        "close": 0.312135,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.335781,
        "volume": 34500
      },
      {
        "date": "2025-05-23",
        "close": 0.316864,
        "volume": 15600
      },
      {
        "date": "2025-05-30",
        "close": 0.326323,
        "volume": 16500
      },
      {
        "date": "2025-06-06",
        "close": 0.340511,
        "volume": 141600
      },
      {
        "date": "2025-06-13",
        "close": 0.340511,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.340511,
        "volume": 72700
      },
      {
        "date": "2025-06-27",
        "close": 0.34524,
        "volume": 15000
      },
      {
        "date": "2025-07-04",
        "close": 0.354699,
        "volume": 105000
      },
      {
        "date": "2025-07-11",
        "close": 0.378345,
        "volume": 441900
      },
      {
        "date": "2025-07-18",
        "close": 0.435097,
        "volume": 1190900
      },
      {
        "date": "2025-07-25",
        "close": 0.444556,
        "volume": 674000
      },
      {
        "date": "2025-08-01",
        "close": 0.444556,
        "volume": 55200
      },
      {
        "date": "2025-08-08",
        "close": 0.449285,
        "volume": 245200
      },
      {
        "date": "2025-08-15",
        "close": 0.441875,
        "volume": 431100
      },
      {
        "date": "2025-08-22",
        "close": 0.47101,
        "volume": 230900
      },
      {
        "date": "2025-08-29",
        "close": 0.47101,
        "volume": 90100
      },
      {
        "date": "2025-09-05",
        "close": 0.466154,
        "volume": 100300
      },
      {
        "date": "2025-09-12",
        "close": 0.495288,
        "volume": 573700
      },
      {
        "date": "2025-09-19",
        "close": 0.524423,
        "volume": 136700
      },
      {
        "date": "2025-09-26",
        "close": 0.505,
        "volume": 127200
      },
      {
        "date": "2025-10-03",
        "close": 0.524423,
        "volume": 217200
      },
      {
        "date": "2025-10-10",
        "close": 0.524423,
        "volume": 130700
      },
      {
        "date": "2025-10-17",
        "close": 0.529279,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 0.524423,
        "volume": 65900
      },
      {
        "date": "2025-10-31",
        "close": 0.524423,
        "volume": 217300
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "volume": 91100
      },
      {
        "date": "2025-11-14",
        "close": 0.509856,
        "volume": 36000
      },
      {
        "date": "2025-11-21",
        "close": 0.485577,
        "volume": 102500
      },
      {
        "date": "2025-11-28",
        "close": 0.514711,
        "volume": 53400
      },
      {
        "date": "2025-12-05",
        "close": 0.490433,
        "volume": 10500
      },
      {
        "date": "2025-12-12",
        "close": 0.514711,
        "volume": 30000
      },
      {
        "date": "2025-12-19",
        "close": 0.495288,
        "volume": 49000
      },
      {
        "date": "2025-12-26",
        "close": 0.490433,
        "volume": 117600
      },
      {
        "date": "2026-01-02",
        "close": 0.495288,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 0.490433,
        "volume": 83000
      },
      {
        "date": "2026-01-16",
        "close": 0.495288,
        "volume": 247000
      },
      {
        "date": "2026-01-23",
        "close": 0.500144,
        "volume": 107500
      },
      {
        "date": "2026-01-30",
        "close": 0.500144,
        "volume": 47700
      },
      {
        "date": "2026-02-06",
        "close": 0.490433,
        "volume": 33500
      },
      {
        "date": "2026-02-13",
        "close": 0.515,
        "volume": 103600
      },
      {
        "date": "2026-02-20",
        "close": 0.505,
        "volume": 18000
      },
      {
        "date": "2026-02-27",
        "close": 0.495,
        "volume": 19300
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 85100
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "volume": 74900
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 166600
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 5500
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 73900
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 42800
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 93600
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "volume": 35000
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 179300
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 100400
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 193900
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 53800
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 278900
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 40200
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "volume": 9800
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 35100
      },
      {
        "date": "2026-06-26",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.505,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 184800
      },
      {
        "date": "2026-07-17",
        "close": 0.555,
        "volume": 632800
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "volume": 183300
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 516400
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "volume": 531700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.500534,
      "fair_value": 0.358828,
      "market_activity": 80.014368,
      "market_dynamics": 1.930957,
      "relative_strength": 0.838285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.016301,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.003701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.065787,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.182135,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.010486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.412021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.006713
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.020541
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.851228
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.114757
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.029852
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.762058
      }
    ]
  }
}