{
  "ticker": {
    "uuid": "92328ae6-13da-4597-b20b-57ff1748adce",
    "symbol": "SCHP",
    "name": "Schindler Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.704712,
    "boundary_margin": -0.083204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194475,
    "volatility_stability": 1.1898,
    "risk_context": 0.5142,
    "current_regime": {
      "move": -0.02853,
      "interruption": 0.054805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.104,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.407074,
        "direction_boundary": 161.471085,
        "core_momentum": 0.135851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257531
      },
      {
        "date": "2023-08-25",
        "close": 180.839661,
        "direction_boundary": 155.75325,
        "core_momentum": 0.161065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242931
      },
      {
        "date": "2023-09-01",
        "close": 180.746292,
        "direction_boundary": 157.994644,
        "core_momentum": 0.144003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241626
      },
      {
        "date": "2023-09-08",
        "close": 177.94548,
        "direction_boundary": 155.112869,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240927
      },
      {
        "date": "2023-09-15",
        "close": 176.451691,
        "direction_boundary": 147.107941,
        "core_momentum": 0.199471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240623
      },
      {
        "date": "2023-09-22",
        "close": 174.257721,
        "direction_boundary": 137.913696,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223536
      },
      {
        "date": "2023-09-29",
        "close": 170.850052,
        "direction_boundary": 141.481598,
        "core_momentum": 0.207578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216863
      },
      {
        "date": "2023-10-06",
        "close": 173.13739,
        "direction_boundary": 143.03685,
        "core_momentum": 0.210439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186545
      },
      {
        "date": "2023-10-13",
        "close": 173.13739,
        "direction_boundary": 145.141006,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176851
      },
      {
        "date": "2023-10-20",
        "close": 166.415421,
        "direction_boundary": 145.36972,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178216
      },
      {
        "date": "2023-10-27",
        "close": 168.702759,
        "direction_boundary": 151.133286,
        "core_momentum": 0.116252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179935
      },
      {
        "date": "2023-11-03",
        "close": 175.471405,
        "direction_boundary": 153.237442,
        "core_momentum": 0.145095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188237
      },
      {
        "date": "2023-11-10",
        "close": 178.645676,
        "direction_boundary": 171.763153,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188734
      },
      {
        "date": "2023-11-17",
        "close": 180.372849,
        "direction_boundary": 161.562576,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188795
      },
      {
        "date": "2023-11-24",
        "close": 183.873871,
        "direction_boundary": 163.941162,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185286
      },
      {
        "date": "2023-12-01",
        "close": 183.453751,
        "direction_boundary": 167.509109,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183391
      },
      {
        "date": "2023-12-08",
        "close": 189.242126,
        "direction_boundary": 164.627304,
        "core_momentum": 0.149518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188367
      },
      {
        "date": "2023-12-15",
        "close": 194.190216,
        "direction_boundary": 157.125549,
        "core_momentum": 0.235892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2023-12-22",
        "close": 195.777359,
        "direction_boundary": 159.504166,
        "core_momentum": 0.227412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2023-12-29",
        "close": 196.33754,
        "direction_boundary": 159.092468,
        "core_momentum": 0.23411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2024-01-05",
        "close": 194.2836,
        "direction_boundary": 172.220566,
        "core_momentum": 0.128109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2024-01-12",
        "close": 195.403931,
        "direction_boundary": 180.271271,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2024-01-19",
        "close": 188.028412,
        "direction_boundary": 178.853226,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148133
      },
      {
        "date": "2024-01-26",
        "close": 199.418442,
        "direction_boundary": 182.009476,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2024-02-02",
        "close": 201.285645,
        "direction_boundary": 189.282532,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2024-02-09",
        "close": 201.752457,
        "direction_boundary": 180.179779,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2024-02-16",
        "close": 215.849915,
        "direction_boundary": 182.375427,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177485
      },
      {
        "date": "2024-02-23",
        "close": 218.650726,
        "direction_boundary": 193.765289,
        "core_momentum": 0.128431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2024-03-01",
        "close": 217.810501,
        "direction_boundary": 196.692825,
        "core_momentum": 0.107364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175582
      },
      {
        "date": "2024-03-08",
        "close": 217.063583,
        "direction_boundary": 192.576004,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173216
      },
      {
        "date": "2024-03-15",
        "close": 220.144501,
        "direction_boundary": 193.856766,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171847
      },
      {
        "date": "2024-03-22",
        "close": 222.535233,
        "direction_boundary": 181.41481,
        "core_momentum": 0.226665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-03-29",
        "close": 216.621292,
        "direction_boundary": 188.681946,
        "core_momentum": 0.148076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171912
      },
      {
        "date": "2024-04-05",
        "close": 213.855103,
        "direction_boundary": 173.884277,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2024-04-12",
        "close": 211.184296,
        "direction_boundary": 181.166412,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176479
      },
      {
        "date": "2024-04-19",
        "close": 215.381287,
        "direction_boundary": 186.674683,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163405
      },
      {
        "date": "2024-04-26",
        "close": 219.005951,
        "direction_boundary": 185.507675,
        "core_momentum": 0.180576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2024-05-03",
        "close": 221.485977,
        "direction_boundary": 188.028412,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2024-05-10",
        "close": 226.44603,
        "direction_boundary": 184.434052,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158667
      },
      {
        "date": "2024-05-17",
        "close": 227.590683,
        "direction_boundary": 186.114548,
        "core_momentum": 0.222853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2024-05-24",
        "close": 230.070694,
        "direction_boundary": 180.186142,
        "core_momentum": 0.27685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-05-31",
        "close": 222.821381,
        "direction_boundary": 183.687164,
        "core_momentum": 0.213048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167313
      },
      {
        "date": "2024-06-07",
        "close": 224.156784,
        "direction_boundary": 183.407074,
        "core_momentum": 0.222182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2024-06-14",
        "close": 224.53833,
        "direction_boundary": 191.482773,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2024-06-21",
        "close": 221.867523,
        "direction_boundary": 187.374893,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163296
      },
      {
        "date": "2024-06-28",
        "close": 215.381287,
        "direction_boundary": 195.777359,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17016
      },
      {
        "date": "2024-07-05",
        "close": 217.098236,
        "direction_boundary": 189.522186,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169028
      },
      {
        "date": "2024-07-12",
        "close": 221.485977,
        "direction_boundary": 190.082367,
        "core_momentum": 0.165211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2024-07-19",
        "close": 214.80896,
        "direction_boundary": 201.939178,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166741
      },
      {
        "date": "2024-07-26",
        "close": 221.485977,
        "direction_boundary": 197.084427,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2024-08-02",
        "close": 219.578262,
        "direction_boundary": 192.22963,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153351
      },
      {
        "date": "2024-08-09",
        "close": 216.525909,
        "direction_boundary": 189.61557,
        "core_momentum": 0.141921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155228
      },
      {
        "date": "2024-08-16",
        "close": 219.387497,
        "direction_boundary": 183.407074,
        "core_momentum": 0.196178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125222
      },
      {
        "date": "2024-08-23",
        "close": 224.919861,
        "direction_boundary": 180.839661,
        "core_momentum": 0.243753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128637
      },
      {
        "date": "2024-08-30",
        "close": 224.919861,
        "direction_boundary": 180.746292,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2024-09-06",
        "close": 223.393692,
        "direction_boundary": 177.94548,
        "core_momentum": 0.255405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128782
      },
      {
        "date": "2024-09-13",
        "close": 231.596878,
        "direction_boundary": 176.451691,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2024-09-20",
        "close": 229.879929,
        "direction_boundary": 174.257721,
        "core_momentum": 0.319195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2024-09-27",
        "close": 239.800049,
        "direction_boundary": 170.850052,
        "core_momentum": 0.40357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14161
      },
      {
        "date": "2024-10-04",
        "close": 235.221542,
        "direction_boundary": 173.13739,
        "core_momentum": 0.358583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2024-10-11",
        "close": 237.892334,
        "direction_boundary": 173.13739,
        "core_momentum": 0.374009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2024-10-18",
        "close": 248.00325,
        "direction_boundary": 166.415421,
        "core_momentum": 0.490266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149536
      },
      {
        "date": "2024-10-25",
        "close": 241.135468,
        "direction_boundary": 168.702759,
        "core_momentum": 0.429351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2024-11-01",
        "close": 241.89856,
        "direction_boundary": 175.471405,
        "core_momentum": 0.378564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2024-11-08",
        "close": 244.760147,
        "direction_boundary": 178.645676,
        "core_momentum": 0.370087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153323
      },
      {
        "date": "2024-11-15",
        "close": 242.661636,
        "direction_boundary": 180.372849,
        "core_momentum": 0.345333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2024-11-22",
        "close": 242.852417,
        "direction_boundary": 183.873871,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153662
      },
      {
        "date": "2024-11-29",
        "close": 242.661636,
        "direction_boundary": 183.453751,
        "core_momentum": 0.32274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2024-12-06",
        "close": 249.910965,
        "direction_boundary": 189.242126,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2024-12-13",
        "close": 246.477066,
        "direction_boundary": 194.190216,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2024-12-20",
        "close": 238.08313,
        "direction_boundary": 195.777359,
        "core_momentum": 0.216091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159871
      },
      {
        "date": "2024-12-27",
        "close": 239.227753,
        "direction_boundary": 196.33754,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152901
      },
      {
        "date": "2025-01-03",
        "close": 237.701569,
        "direction_boundary": 194.2836,
        "core_momentum": 0.223477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153461
      },
      {
        "date": "2025-01-10",
        "close": 237.510803,
        "direction_boundary": 195.403931,
        "core_momentum": 0.215486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151683
      },
      {
        "date": "2025-01-17",
        "close": 240.18161,
        "direction_boundary": 188.028412,
        "core_momentum": 0.277369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144224
      },
      {
        "date": "2025-01-24",
        "close": 245.904755,
        "direction_boundary": 199.418442,
        "core_momentum": 0.233109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2025-01-31",
        "close": 251.81868,
        "direction_boundary": 201.285645,
        "core_momentum": 0.251051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2025-02-07",
        "close": 248.194031,
        "direction_boundary": 201.752457,
        "core_momentum": 0.230191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2025-02-14",
        "close": 262.692657,
        "direction_boundary": 215.849915,
        "core_momentum": 0.217015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-02-21",
        "close": 263.074188,
        "direction_boundary": 218.650726,
        "core_momentum": 0.203171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2025-02-28",
        "close": 262.883453,
        "direction_boundary": 217.810501,
        "core_momentum": 0.206937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2025-03-07",
        "close": 275.092834,
        "direction_boundary": 217.063583,
        "core_momentum": 0.267338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166027
      },
      {
        "date": "2025-03-14",
        "close": 274.138977,
        "direction_boundary": 220.144501,
        "core_momentum": 0.245268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2025-03-21",
        "close": 273.757446,
        "direction_boundary": 222.535233,
        "core_momentum": 0.230176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160834
      },
      {
        "date": "2025-03-28",
        "close": 267.689484,
        "direction_boundary": 216.621292,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157222
      },
      {
        "date": "2025-04-04",
        "close": 261.06543,
        "direction_boundary": 213.855103,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2025-04-11",
        "close": 258.532715,
        "direction_boundary": 211.184296,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2025-04-18",
        "close": 266.910187,
        "direction_boundary": 215.381287,
        "core_momentum": 0.239245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155728
      },
      {
        "date": "2025-04-25",
        "close": 267.689484,
        "direction_boundary": 219.005951,
        "core_momentum": 0.222293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2025-05-02",
        "close": 288.146088,
        "direction_boundary": 221.485977,
        "core_momentum": 0.300968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2025-05-09",
        "close": 287.561646,
        "direction_boundary": 226.44603,
        "core_momentum": 0.26989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-05-16",
        "close": 293.796051,
        "direction_boundary": 227.590683,
        "core_momentum": 0.290897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2025-05-23",
        "close": 289.509888,
        "direction_boundary": 230.070694,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180251
      },
      {
        "date": "2025-05-30",
        "close": 284.834076,
        "direction_boundary": 222.821381,
        "core_momentum": 0.278307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182811
      },
      {
        "date": "2025-06-06",
        "close": 290.678833,
        "direction_boundary": 224.156784,
        "core_momentum": 0.296766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2025-06-13",
        "close": 289.120239,
        "direction_boundary": 224.53833,
        "core_momentum": 0.287621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2025-06-20",
        "close": 279.96347,
        "direction_boundary": 221.867523,
        "core_momentum": 0.26185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178361
      },
      {
        "date": "2025-06-27",
        "close": 286.977173,
        "direction_boundary": 215.381287,
        "core_momentum": 0.332415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180176
      },
      {
        "date": "2025-07-04",
        "close": 283.665161,
        "direction_boundary": 217.098236,
        "core_momentum": 0.306621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2025-07-11",
        "close": 289.704712,
        "direction_boundary": 221.485977,
        "core_momentum": 0.308005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2025-07-18",
        "close": 288.535767,
        "direction_boundary": 214.80896,
        "core_momentum": 0.34322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182427
      },
      {
        "date": "2025-07-25",
        "close": 287.75647,
        "direction_boundary": 221.485977,
        "core_momentum": 0.299209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2025-08-01",
        "close": 287.561646,
        "direction_boundary": 219.578262,
        "core_momentum": 0.309609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179692
      },
      {
        "date": "2025-08-08",
        "close": 289.704712,
        "direction_boundary": 216.525909,
        "core_momentum": 0.337968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177467
      },
      {
        "date": "2025-08-15",
        "close": 294.380524,
        "direction_boundary": 219.387497,
        "core_momentum": 0.341829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2025-08-22",
        "close": 297.497711,
        "direction_boundary": 224.919861,
        "core_momentum": 0.322683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2025-08-29",
        "close": 289.509888,
        "direction_boundary": 224.919861,
        "core_momentum": 0.287169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2025-09-05",
        "close": 295.354645,
        "direction_boundary": 223.393692,
        "core_momentum": 0.322126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2025-09-12",
        "close": 306.264832,
        "direction_boundary": 231.596878,
        "core_momentum": 0.322405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2025-09-19",
        "close": 294.185699,
        "direction_boundary": 229.879929,
        "core_momentum": 0.279736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2025-09-26",
        "close": 292.237427,
        "direction_boundary": 239.800049,
        "core_momentum": 0.218671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2025-10-03",
        "close": 291.263306,
        "direction_boundary": 235.221542,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2025-10-10",
        "close": 288.340942,
        "direction_boundary": 237.892334,
        "core_momentum": 0.212065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2025-10-17",
        "close": 290.484009,
        "direction_boundary": 248.00325,
        "core_momentum": 0.171291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2025-10-24",
        "close": 285.613403,
        "direction_boundary": 241.135468,
        "core_momentum": 0.184452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166698
      },
      {
        "date": "2025-10-31",
        "close": 278.599701,
        "direction_boundary": 241.89856,
        "core_momentum": 0.151721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135701
      },
      {
        "date": "2025-11-07",
        "close": 276.846283,
        "direction_boundary": 244.760147,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135877
      },
      {
        "date": "2025-11-14",
        "close": 277.62558,
        "direction_boundary": 242.661636,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131995
      },
      {
        "date": "2025-11-21",
        "close": 275.482483,
        "direction_boundary": 242.852417,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131026
      },
      {
        "date": "2025-11-28",
        "close": 279.573822,
        "direction_boundary": 242.661636,
        "core_momentum": 0.152114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131283
      },
      {
        "date": "2025-12-05",
        "close": 280.353088,
        "direction_boundary": 249.910965,
        "core_momentum": 0.121812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127873
      },
      {
        "date": "2025-12-12",
        "close": 284.639282,
        "direction_boundary": 246.477066,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129754
      },
      {
        "date": "2025-12-19",
        "close": 288.146088,
        "direction_boundary": 238.08313,
        "core_momentum": 0.210275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122553
      },
      {
        "date": "2025-12-26",
        "close": 290.484009,
        "direction_boundary": 239.227753,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118228
      },
      {
        "date": "2026-01-02",
        "close": 291.45816,
        "direction_boundary": 237.701569,
        "core_momentum": 0.226152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2026-01-09",
        "close": 298.082184,
        "direction_boundary": 237.510803,
        "core_momentum": 0.255026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117482
      },
      {
        "date": "2026-01-16",
        "close": 302.368317,
        "direction_boundary": 240.18161,
        "core_momentum": 0.258915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2026-01-23",
        "close": 295.159821,
        "direction_boundary": 245.904755,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2026-01-30",
        "close": 290.484009,
        "direction_boundary": 251.81868,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2026-02-06",
        "close": 300.225281,
        "direction_boundary": 248.194031,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2026-02-13",
        "close": 286.782318,
        "direction_boundary": 262.692657,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146955
      },
      {
        "date": "2026-02-20",
        "close": 286.197845,
        "direction_boundary": 263.074188,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146012
      },
      {
        "date": "2026-02-27",
        "close": 286.003052,
        "direction_boundary": 262.883453,
        "core_momentum": 0.087946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2026-03-06",
        "close": 273.534241,
        "direction_boundary": 275.092834,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2026-03-13",
        "close": 263.987823,
        "direction_boundary": 274.138977,
        "core_momentum": -0.037029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2026-03-20",
        "close": 254.636215,
        "direction_boundary": 273.757446,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2026-03-27",
        "close": 257.200012,
        "direction_boundary": 267.689484,
        "core_momentum": -0.039185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2026-04-03",
        "close": 261.0,
        "direction_boundary": 261.06543,
        "core_momentum": -0.000251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2026-04-10",
        "close": 271.200012,
        "direction_boundary": 258.532715,
        "core_momentum": 0.048997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159224
      },
      {
        "date": "2026-04-17",
        "close": 276.600006,
        "direction_boundary": 266.910187,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16163
      },
      {
        "date": "2026-04-24",
        "close": 277.0,
        "direction_boundary": 267.689484,
        "core_momentum": 0.034781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160216
      },
      {
        "date": "2026-05-01",
        "close": 273.399994,
        "direction_boundary": 288.146088,
        "core_momentum": -0.051176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2026-05-08",
        "close": 267.600006,
        "direction_boundary": 287.561646,
        "core_momentum": -0.069417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159994
      },
      {
        "date": "2026-05-15",
        "close": 262.399994,
        "direction_boundary": 293.796051,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161854
      },
      {
        "date": "2026-05-22",
        "close": 259.0,
        "direction_boundary": 289.509888,
        "core_momentum": -0.105385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162384
      },
      {
        "date": "2026-05-29",
        "close": 264.0,
        "direction_boundary": 284.834076,
        "core_momentum": -0.073145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2026-06-05",
        "close": 265.0,
        "direction_boundary": 290.678833,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163484
      },
      {
        "date": "2026-06-12",
        "close": 262.600006,
        "direction_boundary": 289.120239,
        "core_momentum": -0.091727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2026-06-19",
        "close": 269.200012,
        "direction_boundary": 279.96347,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165084
      },
      {
        "date": "2026-06-26",
        "close": 267.799988,
        "direction_boundary": 286.977173,
        "core_momentum": -0.066825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164389
      },
      {
        "date": "2026-07-03",
        "close": 271.399994,
        "direction_boundary": 283.665161,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165757
      },
      {
        "date": "2026-07-10",
        "close": 264.0,
        "direction_boundary": 289.704712,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2026-07-17",
        "close": 270.200012,
        "direction_boundary": 288.535767,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2026-07-24",
        "close": 251.800003,
        "direction_boundary": 287.75647,
        "core_momentum": -0.124955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2026-07-31",
        "close": 254.600006,
        "direction_boundary": 287.561646,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2026-08-07",
        "close": 265.600006,
        "direction_boundary": 289.704712,
        "core_momentum": -0.083204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.407074,
        "volume": 281408
      },
      {
        "date": "2023-08-25",
        "close": 180.839661,
        "volume": 375611
      },
      {
        "date": "2023-09-01",
        "close": 180.746292,
        "volume": 427126
      },
      {
        "date": "2023-09-08",
        "close": 177.94548,
        "volume": 408228
      },
      {
        "date": "2023-09-15",
        "close": 176.451691,
        "volume": 384529
      },
      {
        "date": "2023-09-22",
        "close": 174.257721,
        "volume": 465657
      },
      {
        "date": "2023-09-29",
        "close": 170.850052,
        "volume": 873878
      },
      {
        "date": "2023-10-06",
        "close": 173.13739,
        "volume": 520894
      },
      {
        "date": "2023-10-13",
        "close": 173.13739,
        "volume": 381421
      },
      {
        "date": "2023-10-20",
        "close": 166.415421,
        "volume": 572197
      },
      {
        "date": "2023-10-27",
        "close": 168.702759,
        "volume": 515493
      },
      {
        "date": "2023-11-03",
        "close": 175.471405,
        "volume": 475072
      },
      {
        "date": "2023-11-10",
        "close": 178.645676,
        "volume": 458795
      },
      {
        "date": "2023-11-17",
        "close": 180.372849,
        "volume": 517056
      },
      {
        "date": "2023-11-24",
        "close": 183.873871,
        "volume": 279326
      },
      {
        "date": "2023-12-01",
        "close": 183.453751,
        "volume": 438763
      },
      {
        "date": "2023-12-08",
        "close": 189.242126,
        "volume": 476165
      },
      {
        "date": "2023-12-15",
        "close": 194.190216,
        "volume": 556685
      },
      {
        "date": "2023-12-22",
        "close": 195.777359,
        "volume": 421281
      },
      {
        "date": "2023-12-29",
        "close": 196.33754,
        "volume": 224724
      },
      {
        "date": "2024-01-05",
        "close": 194.2836,
        "volume": 320194
      },
      {
        "date": "2024-01-12",
        "close": 195.403931,
        "volume": 508778
      },
      {
        "date": "2024-01-19",
        "close": 188.028412,
        "volume": 526743
      },
      {
        "date": "2024-01-26",
        "close": 199.418442,
        "volume": 419178
      },
      {
        "date": "2024-02-02",
        "close": 201.285645,
        "volume": 487914
      },
      {
        "date": "2024-02-09",
        "close": 201.752457,
        "volume": 411124
      },
      {
        "date": "2024-02-16",
        "close": 215.849915,
        "volume": 660733
      },
      {
        "date": "2024-02-23",
        "close": 218.650726,
        "volume": 515533
      },
      {
        "date": "2024-03-01",
        "close": 217.810501,
        "volume": 538570
      },
      {
        "date": "2024-03-08",
        "close": 217.063583,
        "volume": 377125
      },
      {
        "date": "2024-03-15",
        "close": 220.144501,
        "volume": 526906
      },
      {
        "date": "2024-03-22",
        "close": 222.535233,
        "volume": 534581
      },
      {
        "date": "2024-03-29",
        "close": 216.621292,
        "volume": 428699
      },
      {
        "date": "2024-04-05",
        "close": 213.855103,
        "volume": 372354
      },
      {
        "date": "2024-04-12",
        "close": 211.184296,
        "volume": 463660
      },
      {
        "date": "2024-04-19",
        "close": 215.381287,
        "volume": 620514
      },
      {
        "date": "2024-04-26",
        "close": 219.005951,
        "volume": 421755
      },
      {
        "date": "2024-05-03",
        "close": 221.485977,
        "volume": 326811
      },
      {
        "date": "2024-05-10",
        "close": 226.44603,
        "volume": 297350
      },
      {
        "date": "2024-05-17",
        "close": 227.590683,
        "volume": 474079
      },
      {
        "date": "2024-05-24",
        "close": 230.070694,
        "volume": 348604
      },
      {
        "date": "2024-05-31",
        "close": 222.821381,
        "volume": 579607
      },
      {
        "date": "2024-06-07",
        "close": 224.156784,
        "volume": 404726
      },
      {
        "date": "2024-06-14",
        "close": 224.53833,
        "volume": 383959
      },
      {
        "date": "2024-06-21",
        "close": 221.867523,
        "volume": 483219
      },
      {
        "date": "2024-06-28",
        "close": 215.381287,
        "volume": 622573
      },
      {
        "date": "2024-07-05",
        "close": 217.098236,
        "volume": 468274
      },
      {
        "date": "2024-07-12",
        "close": 221.485977,
        "volume": 358891
      },
      {
        "date": "2024-07-19",
        "close": 214.80896,
        "volume": 521129
      },
      {
        "date": "2024-07-26",
        "close": 221.485977,
        "volume": 484788
      },
      {
        "date": "2024-08-02",
        "close": 219.578262,
        "volume": 389934
      },
      {
        "date": "2024-08-09",
        "close": 216.525909,
        "volume": 735870
      },
      {
        "date": "2024-08-16",
        "close": 219.387497,
        "volume": 315633
      },
      {
        "date": "2024-08-23",
        "close": 224.919861,
        "volume": 351916
      },
      {
        "date": "2024-08-30",
        "close": 224.919861,
        "volume": 448862
      },
      {
        "date": "2024-09-06",
        "close": 223.393692,
        "volume": 374165
      },
      {
        "date": "2024-09-13",
        "close": 231.596878,
        "volume": 406257
      },
      {
        "date": "2024-09-20",
        "close": 229.879929,
        "volume": 452053
      },
      {
        "date": "2024-09-27",
        "close": 239.800049,
        "volume": 463902
      },
      {
        "date": "2024-10-04",
        "close": 235.221542,
        "volume": 504644
      },
      {
        "date": "2024-10-11",
        "close": 237.892334,
        "volume": 393354
      },
      {
        "date": "2024-10-18",
        "close": 248.00325,
        "volume": 616001
      },
      {
        "date": "2024-10-25",
        "close": 241.135468,
        "volume": 444759
      },
      {
        "date": "2024-11-01",
        "close": 241.89856,
        "volume": 466088
      },
      {
        "date": "2024-11-08",
        "close": 244.760147,
        "volume": 489627
      },
      {
        "date": "2024-11-15",
        "close": 242.661636,
        "volume": 396101
      },
      {
        "date": "2024-11-22",
        "close": 242.852417,
        "volume": 356526
      },
      {
        "date": "2024-11-29",
        "close": 242.661636,
        "volume": 496783
      },
      {
        "date": "2024-12-06",
        "close": 249.910965,
        "volume": 513689
      },
      {
        "date": "2024-12-13",
        "close": 246.477066,
        "volume": 410124
      },
      {
        "date": "2024-12-20",
        "close": 238.08313,
        "volume": 563017
      },
      {
        "date": "2024-12-27",
        "close": 239.227753,
        "volume": 151430
      },
      {
        "date": "2025-01-03",
        "close": 237.701569,
        "volume": 190951
      },
      {
        "date": "2025-01-10",
        "close": 237.510803,
        "volume": 549205
      },
      {
        "date": "2025-01-17",
        "close": 240.18161,
        "volume": 509704
      },
      {
        "date": "2025-01-24",
        "close": 245.904755,
        "volume": 543222
      },
      {
        "date": "2025-01-31",
        "close": 251.81868,
        "volume": 565736
      },
      {
        "date": "2025-02-07",
        "close": 248.194031,
        "volume": 443007
      },
      {
        "date": "2025-02-14",
        "close": 262.692657,
        "volume": 906682
      },
      {
        "date": "2025-02-21",
        "close": 263.074188,
        "volume": 446397
      },
      {
        "date": "2025-02-28",
        "close": 262.883453,
        "volume": 677300
      },
      {
        "date": "2025-03-07",
        "close": 275.092834,
        "volume": 753213
      },
      {
        "date": "2025-03-14",
        "close": 274.138977,
        "volume": 633322
      },
      {
        "date": "2025-03-21",
        "close": 273.757446,
        "volume": 490571
      },
      {
        "date": "2025-03-28",
        "close": 267.689484,
        "volume": 623077
      },
      {
        "date": "2025-04-04",
        "close": 261.06543,
        "volume": 807539
      },
      {
        "date": "2025-04-11",
        "close": 258.532715,
        "volume": 1053027
      },
      {
        "date": "2025-04-18",
        "close": 266.910187,
        "volume": 388133
      },
      {
        "date": "2025-04-25",
        "close": 267.689484,
        "volume": 386176
      },
      {
        "date": "2025-05-02",
        "close": 288.146088,
        "volume": 723412
      },
      {
        "date": "2025-05-09",
        "close": 287.561646,
        "volume": 492257
      },
      {
        "date": "2025-05-16",
        "close": 293.796051,
        "volume": 474070
      },
      {
        "date": "2025-05-23",
        "close": 289.509888,
        "volume": 531825
      },
      {
        "date": "2025-05-30",
        "close": 284.834076,
        "volume": 384731
      },
      {
        "date": "2025-06-06",
        "close": 290.678833,
        "volume": 357172
      },
      {
        "date": "2025-06-13",
        "close": 289.120239,
        "volume": 278493
      },
      {
        "date": "2025-06-20",
        "close": 279.96347,
        "volume": 389671
      },
      {
        "date": "2025-06-27",
        "close": 286.977173,
        "volume": 379010
      },
      {
        "date": "2025-07-04",
        "close": 283.665161,
        "volume": 373675
      },
      {
        "date": "2025-07-11",
        "close": 289.704712,
        "volume": 438764
      },
      {
        "date": "2025-07-18",
        "close": 288.535767,
        "volume": 451194
      },
      {
        "date": "2025-07-25",
        "close": 287.75647,
        "volume": 431878
      },
      {
        "date": "2025-08-01",
        "close": 287.561646,
        "volume": 267530
      },
      {
        "date": "2025-08-08",
        "close": 289.704712,
        "volume": 331392
      },
      {
        "date": "2025-08-15",
        "close": 294.380524,
        "volume": 315975
      },
      {
        "date": "2025-08-22",
        "close": 297.497711,
        "volume": 250252
      },
      {
        "date": "2025-08-29",
        "close": 289.509888,
        "volume": 323128
      },
      {
        "date": "2025-09-05",
        "close": 295.354645,
        "volume": 268639
      },
      {
        "date": "2025-09-12",
        "close": 306.264832,
        "volume": 255955
      },
      {
        "date": "2025-09-19",
        "close": 294.185699,
        "volume": 735715
      },
      {
        "date": "2025-09-26",
        "close": 292.237427,
        "volume": 709859
      },
      {
        "date": "2025-10-03",
        "close": 291.263306,
        "volume": 612247
      },
      {
        "date": "2025-10-10",
        "close": 288.340942,
        "volume": 396970
      },
      {
        "date": "2025-10-17",
        "close": 290.484009,
        "volume": 494356
      },
      {
        "date": "2025-10-24",
        "close": 285.613403,
        "volume": 594871
      },
      {
        "date": "2025-10-31",
        "close": 278.599701,
        "volume": 440770
      },
      {
        "date": "2025-11-07",
        "close": 276.846283,
        "volume": 475281
      },
      {
        "date": "2025-11-14",
        "close": 277.62558,
        "volume": 387966
      },
      {
        "date": "2025-11-21",
        "close": 275.482483,
        "volume": 426975
      },
      {
        "date": "2025-11-28",
        "close": 279.573822,
        "volume": 401917
      },
      {
        "date": "2025-12-05",
        "close": 280.353088,
        "volume": 357247
      },
      {
        "date": "2025-12-12",
        "close": 284.639282,
        "volume": 430027
      },
      {
        "date": "2025-12-19",
        "close": 288.146088,
        "volume": 420313
      },
      {
        "date": "2025-12-26",
        "close": 290.484009,
        "volume": 83573
      },
      {
        "date": "2026-01-02",
        "close": 291.45816,
        "volume": 104354
      },
      {
        "date": "2026-01-09",
        "close": 298.082184,
        "volume": 474349
      },
      {
        "date": "2026-01-16",
        "close": 302.368317,
        "volume": 453634
      },
      {
        "date": "2026-01-23",
        "close": 295.159821,
        "volume": 355196
      },
      {
        "date": "2026-01-30",
        "close": 290.484009,
        "volume": 412440
      },
      {
        "date": "2026-02-06",
        "close": 300.225281,
        "volume": 499605
      },
      {
        "date": "2026-02-13",
        "close": 286.782318,
        "volume": 1071858
      },
      {
        "date": "2026-02-20",
        "close": 286.197845,
        "volume": 552172
      },
      {
        "date": "2026-02-27",
        "close": 286.003052,
        "volume": 459075
      },
      {
        "date": "2026-03-06",
        "close": 273.534241,
        "volume": 563509
      },
      {
        "date": "2026-03-13",
        "close": 263.987823,
        "volume": 728762
      },
      {
        "date": "2026-03-20",
        "close": 254.636215,
        "volume": 598924
      },
      {
        "date": "2026-03-27",
        "close": 257.200012,
        "volume": 597603
      },
      {
        "date": "2026-04-03",
        "close": 261.0,
        "volume": 436485
      },
      {
        "date": "2026-04-10",
        "close": 271.200012,
        "volume": 518717
      },
      {
        "date": "2026-04-17",
        "close": 276.600006,
        "volume": 427864
      },
      {
        "date": "2026-04-24",
        "close": 277.0,
        "volume": 680925
      },
      {
        "date": "2026-05-01",
        "close": 273.399994,
        "volume": 473409
      },
      {
        "date": "2026-05-08",
        "close": 267.600006,
        "volume": 525202
      },
      {
        "date": "2026-05-15",
        "close": 262.399994,
        "volume": 509653
      },
      {
        "date": "2026-05-22",
        "close": 259.0,
        "volume": 784288
      },
      {
        "date": "2026-05-29",
        "close": 264.0,
        "volume": 609497
      },
      {
        "date": "2026-06-05",
        "close": 265.0,
        "volume": 77375
      },
      {
        "date": "2026-06-12",
        "close": 262.600006,
        "volume": 163875
      },
      {
        "date": "2026-06-19",
        "close": 269.200012,
        "volume": 186417
      },
      {
        "date": "2026-06-26",
        "close": 267.799988,
        "volume": 84834
      },
      {
        "date": "2026-07-03",
        "close": 271.399994,
        "volume": 63016
      },
      {
        "date": "2026-07-10",
        "close": 264.0,
        "volume": 461307
      },
      {
        "date": "2026-07-17",
        "close": 270.200012,
        "volume": 419784
      },
      {
        "date": "2026-07-24",
        "close": 251.800003,
        "volume": 903301
      },
      {
        "date": "2026-07-31",
        "close": 254.600006,
        "volume": 508961
      },
      {
        "date": "2026-08-07",
        "close": 265.600006,
        "volume": 410247
      }
    ],
    "sharemaestro_context": {
      "trend": 271.699299,
      "fair_value": 246.482773,
      "market_activity": -21.387719,
      "market_dynamics": -0.044814,
      "relative_strength": -14.314576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006061,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.0312,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.047797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.129061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.243036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.371467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.041641
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.004912
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.155471
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.000472
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.578676
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.045823
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.021386
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02853
      }
    ]
  }
}