{
  "ticker": {
    "uuid": "92329589-fded-4751-91fc-3971165b1a35",
    "symbol": "6194",
    "name": "Atrae, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 870.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 754.956787,
    "boundary_margin": 0.152384,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28539,
    "volatility_stability": 1.2179,
    "risk_context": 0.3504,
    "current_regime": {
      "move": 0.216783,
      "interruption": -0.044755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.019,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 824.375183,
        "direction_boundary": 1615.925293,
        "core_momentum": -0.489843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45364
      },
      {
        "date": "2023-08-25",
        "close": 979.121338,
        "direction_boundary": 1627.179688,
        "core_momentum": -0.398271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508574
      },
      {
        "date": "2023-09-01",
        "close": 1044.77124,
        "direction_boundary": 1393.653564,
        "core_momentum": -0.250336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513277
      },
      {
        "date": "2023-09-08",
        "close": 1081.347534,
        "direction_boundary": 1459.303467,
        "core_momentum": -0.258997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504088
      },
      {
        "date": "2023-09-15",
        "close": 1019.449097,
        "direction_boundary": 1403.969971,
        "core_momentum": -0.273881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513008
      },
      {
        "date": "2023-09-22",
        "close": 990.37561,
        "direction_boundary": 1400.218506,
        "core_momentum": -0.292699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514841
      },
      {
        "date": "2023-09-29",
        "close": 984.748474,
        "direction_boundary": 1523.077637,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514806
      },
      {
        "date": "2023-10-06",
        "close": 1040.081909,
        "direction_boundary": 1622.490356,
        "core_momentum": -0.35896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509241
      },
      {
        "date": "2023-10-13",
        "close": 990.37561,
        "direction_boundary": 1551.213257,
        "core_momentum": -0.361548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515405
      },
      {
        "date": "2023-10-20",
        "close": 965.053528,
        "direction_boundary": 1431.167725,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499521
      },
      {
        "date": "2023-10-27",
        "close": 929.414978,
        "direction_boundary": 1379.585815,
        "core_momentum": -0.326309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503621
      },
      {
        "date": "2023-11-03",
        "close": 917.222839,
        "direction_boundary": 1361.766479,
        "core_momentum": -0.326446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504025
      },
      {
        "date": "2023-11-10",
        "close": 919.098572,
        "direction_boundary": 1588.727539,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501699
      },
      {
        "date": "2023-11-17",
        "close": 769.979492,
        "direction_boundary": 1384.275024,
        "core_momentum": -0.443767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558003
      },
      {
        "date": "2023-11-24",
        "close": 726.838135,
        "direction_boundary": 1384.275024,
        "core_momentum": -0.474932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550222
      },
      {
        "date": "2023-12-01",
        "close": 641.493286,
        "direction_boundary": 1354.263672,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576384
      },
      {
        "date": "2023-12-08",
        "close": 601.165466,
        "direction_boundary": 1345.822876,
        "core_momentum": -0.55331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559592
      },
      {
        "date": "2023-12-15",
        "close": 566.464844,
        "direction_boundary": 1271.732422,
        "core_momentum": -0.554572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527705
      },
      {
        "date": "2023-12-22",
        "close": 614.295471,
        "direction_boundary": 1112.296875,
        "core_momentum": -0.447723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537029
      },
      {
        "date": "2023-12-29",
        "close": 690.26178,
        "direction_boundary": 1095.415405,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562203
      },
      {
        "date": "2024-01-05",
        "close": 656.498962,
        "direction_boundary": 1086.974731,
        "core_momentum": -0.396031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565365
      },
      {
        "date": "2024-01-12",
        "close": 634.928284,
        "direction_boundary": 1133.867554,
        "core_momentum": -0.440033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542462
      },
      {
        "date": "2024-01-19",
        "close": 594.600525,
        "direction_boundary": 1163.878906,
        "core_momentum": -0.489122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545105
      },
      {
        "date": "2024-01-26",
        "close": 656.498962,
        "direction_boundary": 1158.251831,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56503
      },
      {
        "date": "2024-02-02",
        "close": 645.244751,
        "direction_boundary": 1196.703857,
        "core_momentum": -0.460815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56393
      },
      {
        "date": "2024-02-09",
        "close": 611.481934,
        "direction_boundary": 1132.929688,
        "core_momentum": -0.460265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567111
      },
      {
        "date": "2024-02-16",
        "close": 485.809265,
        "direction_boundary": 968.804932,
        "core_momentum": -0.498548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613639
      },
      {
        "date": "2024-02-23",
        "close": 435.165039,
        "direction_boundary": 909.720032,
        "core_momentum": -0.521649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559043
      },
      {
        "date": "2024-03-01",
        "close": 448.295013,
        "direction_boundary": 882.522217,
        "core_momentum": -0.49203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54899
      },
      {
        "date": "2024-03-08",
        "close": 417.345764,
        "direction_boundary": 827.188721,
        "core_momentum": -0.495465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542773
      },
      {
        "date": "2024-03-15",
        "close": 398.588654,
        "direction_boundary": 826.250854,
        "core_momentum": -0.517594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542004
      },
      {
        "date": "2024-03-22",
        "close": 420.159363,
        "direction_boundary": 847.821533,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555816
      },
      {
        "date": "2024-03-29",
        "close": 413.59436,
        "direction_boundary": 862.827209,
        "core_momentum": -0.520652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555003
      },
      {
        "date": "2024-04-05",
        "close": 405.153656,
        "direction_boundary": 809.369446,
        "core_momentum": -0.499421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540756
      },
      {
        "date": "2024-04-12",
        "close": 418.28363,
        "direction_boundary": 825.312988,
        "core_momentum": -0.493182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548527
      },
      {
        "date": "2024-04-19",
        "close": 384.520844,
        "direction_boundary": 755.911682,
        "core_momentum": -0.491315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552919
      },
      {
        "date": "2024-04-26",
        "close": 397.650787,
        "direction_boundary": 768.103821,
        "core_momentum": -0.482296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561099
      },
      {
        "date": "2024-05-03",
        "close": 407.029358,
        "direction_boundary": 784.047363,
        "core_momentum": -0.480861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565895
      },
      {
        "date": "2024-05-10",
        "close": 424.848633,
        "direction_boundary": 762.476685,
        "core_momentum": -0.442804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573475
      },
      {
        "date": "2024-05-17",
        "close": 547.707703,
        "direction_boundary": 803.74231,
        "core_momentum": -0.318553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657355
      },
      {
        "date": "2024-05-24",
        "close": 539.267029,
        "direction_boundary": 736.216675,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654232
      },
      {
        "date": "2024-05-31",
        "close": 637.741882,
        "direction_boundary": 741.843872,
        "core_momentum": -0.140329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678181
      },
      {
        "date": "2024-06-07",
        "close": 683.696777,
        "direction_boundary": 658.374695,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678167
      },
      {
        "date": "2024-06-14",
        "close": 753.098145,
        "direction_boundary": 753.098145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.683059
      },
      {
        "date": "2024-06-21",
        "close": 694.013184,
        "direction_boundary": 707.143188,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68693
      },
      {
        "date": "2024-06-28",
        "close": 759.663147,
        "direction_boundary": 691.199646,
        "core_momentum": 0.09905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67931
      },
      {
        "date": "2024-07-05",
        "close": 784.047363,
        "direction_boundary": 707.143188,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675803
      },
      {
        "date": "2024-07-12",
        "close": 827.188721,
        "direction_boundary": 789.6745,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676208
      },
      {
        "date": "2024-07-19",
        "close": 829.064392,
        "direction_boundary": 750.284546,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667486
      },
      {
        "date": "2024-07-26",
        "close": 816.872253,
        "direction_boundary": 737.154541,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656649
      },
      {
        "date": "2024-08-02",
        "close": 745.595276,
        "direction_boundary": 713.708191,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67032
      },
      {
        "date": "2024-08-09",
        "close": 754.03595,
        "direction_boundary": 726.838135,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664857
      },
      {
        "date": "2024-08-16",
        "close": 808.431641,
        "direction_boundary": 824.375183,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573848
      },
      {
        "date": "2024-08-23",
        "close": 845.945862,
        "direction_boundary": 979.121338,
        "core_momentum": -0.136015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543266
      },
      {
        "date": "2024-08-30",
        "close": 796.239502,
        "direction_boundary": 1044.77124,
        "core_momentum": -0.237881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556156
      },
      {
        "date": "2024-09-06",
        "close": 734.341003,
        "direction_boundary": 1081.347534,
        "core_momentum": -0.320902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559461
      },
      {
        "date": "2024-09-13",
        "close": 720.273193,
        "direction_boundary": 1019.449097,
        "core_momentum": -0.293468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554206
      },
      {
        "date": "2024-09-20",
        "close": 808.431641,
        "direction_boundary": 990.37561,
        "core_momentum": -0.183712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56766
      },
      {
        "date": "2024-09-27",
        "close": 836.703674,
        "direction_boundary": 984.748474,
        "core_momentum": -0.150338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564681
      },
      {
        "date": "2024-10-04",
        "close": 801.119751,
        "direction_boundary": 1040.081909,
        "core_momentum": -0.229753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56941
      },
      {
        "date": "2024-10-11",
        "close": 823.239502,
        "direction_boundary": 990.37561,
        "core_momentum": -0.16876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569354
      },
      {
        "date": "2024-10-18",
        "close": 810.737061,
        "direction_boundary": 965.053528,
        "core_momentum": -0.159905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550389
      },
      {
        "date": "2024-10-25",
        "close": 750.148132,
        "direction_boundary": 929.414978,
        "core_momentum": -0.192881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569697
      },
      {
        "date": "2024-11-01",
        "close": 743.416077,
        "direction_boundary": 917.222839,
        "core_momentum": -0.189492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571582
      },
      {
        "date": "2024-11-08",
        "close": 788.61731,
        "direction_boundary": 919.098572,
        "core_momentum": -0.141967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573135
      },
      {
        "date": "2024-11-15",
        "close": 742.454346,
        "direction_boundary": 769.979492,
        "core_momentum": -0.035748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478572
      },
      {
        "date": "2024-11-22",
        "close": 800.15802,
        "direction_boundary": 726.838135,
        "core_momentum": 0.100875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484659
      },
      {
        "date": "2024-11-29",
        "close": 832.856812,
        "direction_boundary": 641.493286,
        "core_momentum": 0.298309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433979
      },
      {
        "date": "2024-12-06",
        "close": 804.004944,
        "direction_boundary": 601.165466,
        "core_momentum": 0.33741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429652
      },
      {
        "date": "2024-12-13",
        "close": 797.272827,
        "direction_boundary": 566.464844,
        "core_momentum": 0.407453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409657
      },
      {
        "date": "2024-12-20",
        "close": 784.770386,
        "direction_boundary": 614.295471,
        "core_momentum": 0.277513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392499
      },
      {
        "date": "2024-12-27",
        "close": 763.612366,
        "direction_boundary": 690.26178,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37466
      },
      {
        "date": "2025-01-03",
        "close": 759.765442,
        "direction_boundary": 656.498962,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371956
      },
      {
        "date": "2025-01-10",
        "close": 700.138245,
        "direction_boundary": 634.928284,
        "core_momentum": 0.102704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379355
      },
      {
        "date": "2025-01-17",
        "close": 728.990112,
        "direction_boundary": 594.600525,
        "core_momentum": 0.226017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384743
      },
      {
        "date": "2025-01-24",
        "close": 747.262939,
        "direction_boundary": 656.498962,
        "core_momentum": 0.138255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386623
      },
      {
        "date": "2025-01-31",
        "close": 718.411133,
        "direction_boundary": 645.244751,
        "core_momentum": 0.113393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369338
      },
      {
        "date": "2025-02-07",
        "close": 696.291382,
        "direction_boundary": 611.481934,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371121
      },
      {
        "date": "2025-02-14",
        "close": 766.497559,
        "direction_boundary": 485.809265,
        "core_momentum": 0.577775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383084
      },
      {
        "date": "2025-02-21",
        "close": 711.679016,
        "direction_boundary": 435.165039,
        "core_momentum": 0.635423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389322
      },
      {
        "date": "2025-02-28",
        "close": 694.36792,
        "direction_boundary": 448.295013,
        "core_momentum": 0.548908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382501
      },
      {
        "date": "2025-03-07",
        "close": 632.817261,
        "direction_boundary": 417.345764,
        "core_momentum": 0.51629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387529
      },
      {
        "date": "2025-03-14",
        "close": 628.008667,
        "direction_boundary": 398.588654,
        "core_momentum": 0.575581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387045
      },
      {
        "date": "2025-03-21",
        "close": 678.018494,
        "direction_boundary": 420.159363,
        "core_momentum": 0.613717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365986
      },
      {
        "date": "2025-03-28",
        "close": 666.477783,
        "direction_boundary": 413.59436,
        "core_momentum": 0.611429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361348
      },
      {
        "date": "2025-04-04",
        "close": 601.080261,
        "direction_boundary": 405.153656,
        "core_momentum": 0.483586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381785
      },
      {
        "date": "2025-04-11",
        "close": 642.43457,
        "direction_boundary": 418.28363,
        "core_momentum": 0.535883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39338
      },
      {
        "date": "2025-04-18",
        "close": 659.745667,
        "direction_boundary": 384.520844,
        "core_momentum": 0.71576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39643
      },
      {
        "date": "2025-04-25",
        "close": 656.860474,
        "direction_boundary": 397.650787,
        "core_momentum": 0.651853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383458
      },
      {
        "date": "2025-05-02",
        "close": 678.018494,
        "direction_boundary": 407.029358,
        "core_momentum": 0.665773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386771
      },
      {
        "date": "2025-05-09",
        "close": 699.176514,
        "direction_boundary": 424.848633,
        "core_momentum": 0.645707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379539
      },
      {
        "date": "2025-05-16",
        "close": 668.401245,
        "direction_boundary": 547.707703,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375621
      },
      {
        "date": "2025-05-23",
        "close": 650.128418,
        "direction_boundary": 539.267029,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359104
      },
      {
        "date": "2025-05-30",
        "close": 639.549377,
        "direction_boundary": 637.741882,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352473
      },
      {
        "date": "2025-06-06",
        "close": 611.659241,
        "direction_boundary": 683.696777,
        "core_momentum": -0.105365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354036
      },
      {
        "date": "2025-06-13",
        "close": 628.970398,
        "direction_boundary": 753.098145,
        "core_momentum": -0.164823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358028
      },
      {
        "date": "2025-06-20",
        "close": 623.200012,
        "direction_boundary": 694.013184,
        "core_momentum": -0.102034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2025-06-27",
        "close": 670.324707,
        "direction_boundary": 759.663147,
        "core_momentum": -0.117603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374175
      },
      {
        "date": "2025-07-04",
        "close": 693.406189,
        "direction_boundary": 784.047363,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378036
      },
      {
        "date": "2025-07-11",
        "close": 739.569153,
        "direction_boundary": 827.188721,
        "core_momentum": -0.105925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371848
      },
      {
        "date": "2025-07-18",
        "close": 719.372864,
        "direction_boundary": 829.064392,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36981
      },
      {
        "date": "2025-07-25",
        "close": 745.339478,
        "direction_boundary": 816.872253,
        "core_momentum": -0.087569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371567
      },
      {
        "date": "2025-08-01",
        "close": 751.109863,
        "direction_boundary": 745.595276,
        "core_momentum": 0.007396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367326
      },
      {
        "date": "2025-08-08",
        "close": 754.956787,
        "direction_boundary": 754.03595,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364243
      },
      {
        "date": "2025-08-15",
        "close": 780.923462,
        "direction_boundary": 808.431641,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342024
      },
      {
        "date": "2025-08-22",
        "close": 751.109863,
        "direction_boundary": 845.945862,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329851
      },
      {
        "date": "2025-08-29",
        "close": 753.033325,
        "direction_boundary": 796.239502,
        "core_momentum": -0.054263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327596
      },
      {
        "date": "2025-09-05",
        "close": 780.923462,
        "direction_boundary": 734.341003,
        "core_momentum": 0.063434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299729
      },
      {
        "date": "2025-09-12",
        "close": 779.0,
        "direction_boundary": 720.273193,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299273
      },
      {
        "date": "2025-09-19",
        "close": 774.191345,
        "direction_boundary": 808.431641,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28305
      },
      {
        "date": "2025-09-26",
        "close": 779.0,
        "direction_boundary": 836.703674,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281222
      },
      {
        "date": "2025-10-03",
        "close": 743.0,
        "direction_boundary": 801.119751,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246264
      },
      {
        "date": "2025-10-10",
        "close": 749.0,
        "direction_boundary": 823.239502,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231442
      },
      {
        "date": "2025-10-17",
        "close": 717.0,
        "direction_boundary": 810.737061,
        "core_momentum": -0.11562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239256
      },
      {
        "date": "2025-10-24",
        "close": 713.0,
        "direction_boundary": 750.148132,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239339
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "direction_boundary": 743.416077,
        "core_momentum": -0.058401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237464
      },
      {
        "date": "2025-11-07",
        "close": 695.0,
        "direction_boundary": 788.61731,
        "core_momentum": -0.118711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2025-11-14",
        "close": 683.0,
        "direction_boundary": 742.454346,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226274
      },
      {
        "date": "2025-11-21",
        "close": 670.0,
        "direction_boundary": 800.15802,
        "core_momentum": -0.162665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224429
      },
      {
        "date": "2025-11-28",
        "close": 659.0,
        "direction_boundary": 832.856812,
        "core_momentum": -0.208748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224452
      },
      {
        "date": "2025-12-05",
        "close": 621.0,
        "direction_boundary": 804.004944,
        "core_momentum": -0.227617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231319
      },
      {
        "date": "2025-12-12",
        "close": 628.0,
        "direction_boundary": 797.272827,
        "core_momentum": -0.212315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2025-12-19",
        "close": 667.0,
        "direction_boundary": 784.770386,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242807
      },
      {
        "date": "2025-12-26",
        "close": 702.0,
        "direction_boundary": 763.612366,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231841
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "direction_boundary": 759.765442,
        "core_momentum": -0.065501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227674
      },
      {
        "date": "2026-01-09",
        "close": 721.0,
        "direction_boundary": 700.138245,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209747
      },
      {
        "date": "2026-01-16",
        "close": 706.0,
        "direction_boundary": 728.990112,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208247
      },
      {
        "date": "2026-01-23",
        "close": 705.0,
        "direction_boundary": 747.262939,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201606
      },
      {
        "date": "2026-01-30",
        "close": 693.0,
        "direction_boundary": 718.411133,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202126
      },
      {
        "date": "2026-02-06",
        "close": 688.0,
        "direction_boundary": 696.291382,
        "core_momentum": -0.011908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201849
      },
      {
        "date": "2026-02-13",
        "close": 718.0,
        "direction_boundary": 766.497559,
        "core_momentum": -0.063272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205475
      },
      {
        "date": "2026-02-20",
        "close": 696.0,
        "direction_boundary": 711.679016,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203033
      },
      {
        "date": "2026-02-27",
        "close": 738.0,
        "direction_boundary": 694.36792,
        "core_momentum": 0.062837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220208
      },
      {
        "date": "2026-03-06",
        "close": 744.0,
        "direction_boundary": 632.817261,
        "core_momentum": 0.175695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214075
      },
      {
        "date": "2026-03-13",
        "close": 700.0,
        "direction_boundary": 628.008667,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229236
      },
      {
        "date": "2026-03-20",
        "close": 667.0,
        "direction_boundary": 678.018494,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237292
      },
      {
        "date": "2026-03-27",
        "close": 669.0,
        "direction_boundary": 666.477783,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237012
      },
      {
        "date": "2026-04-03",
        "close": 668.0,
        "direction_boundary": 601.080261,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229376
      },
      {
        "date": "2026-04-10",
        "close": 660.0,
        "direction_boundary": 642.43457,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228942
      },
      {
        "date": "2026-04-17",
        "close": 666.0,
        "direction_boundary": 659.745667,
        "core_momentum": 0.00948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22266
      },
      {
        "date": "2026-04-24",
        "close": 653.0,
        "direction_boundary": 656.860474,
        "core_momentum": -0.005877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223867
      },
      {
        "date": "2026-05-01",
        "close": 646.0,
        "direction_boundary": 678.018494,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2026-05-08",
        "close": 662.0,
        "direction_boundary": 699.176514,
        "core_momentum": -0.053172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2026-05-15",
        "close": 715.0,
        "direction_boundary": 668.401245,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249911
      },
      {
        "date": "2026-05-22",
        "close": 712.0,
        "direction_boundary": 650.128418,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248252
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "direction_boundary": 639.549377,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251343
      },
      {
        "date": "2026-06-05",
        "close": 683.0,
        "direction_boundary": 611.659241,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236203
      },
      {
        "date": "2026-06-12",
        "close": 705.0,
        "direction_boundary": 628.970398,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239204
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "direction_boundary": 623.200012,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225631
      },
      {
        "date": "2026-06-26",
        "close": 693.0,
        "direction_boundary": 670.324707,
        "core_momentum": 0.033827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214585
      },
      {
        "date": "2026-07-03",
        "close": 704.0,
        "direction_boundary": 693.406189,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215158
      },
      {
        "date": "2026-07-10",
        "close": 805.0,
        "direction_boundary": 739.569153,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2026-07-17",
        "close": 823.0,
        "direction_boundary": 719.372864,
        "core_momentum": 0.144052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282944
      },
      {
        "date": "2026-07-24",
        "close": 822.0,
        "direction_boundary": 745.339478,
        "core_momentum": 0.102853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2026-07-31",
        "close": 861.0,
        "direction_boundary": 751.109863,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286267
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "direction_boundary": 754.956787,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 824.375183,
        "volume": 4098400
      },
      {
        "date": "2023-08-25",
        "close": 979.121338,
        "volume": 3410300
      },
      {
        "date": "2023-09-01",
        "close": 1044.77124,
        "volume": 2592400
      },
      {
        "date": "2023-09-08",
        "close": 1081.347534,
        "volume": 2222000
      },
      {
        "date": "2023-09-15",
        "close": 1019.449097,
        "volume": 1758000
      },
      {
        "date": "2023-09-22",
        "close": 990.37561,
        "volume": 1049400
      },
      {
        "date": "2023-09-29",
        "close": 984.748474,
        "volume": 911100
      },
      {
        "date": "2023-10-06",
        "close": 1040.081909,
        "volume": 1146500
      },
      {
        "date": "2023-10-13",
        "close": 990.37561,
        "volume": 738100
      },
      {
        "date": "2023-10-20",
        "close": 965.053528,
        "volume": 642000
      },
      {
        "date": "2023-10-27",
        "close": 929.414978,
        "volume": 800400
      },
      {
        "date": "2023-11-03",
        "close": 917.222839,
        "volume": 605200
      },
      {
        "date": "2023-11-10",
        "close": 919.098572,
        "volume": 736600
      },
      {
        "date": "2023-11-17",
        "close": 769.979492,
        "volume": 2927400
      },
      {
        "date": "2023-11-24",
        "close": 726.838135,
        "volume": 1978200
      },
      {
        "date": "2023-12-01",
        "close": 641.493286,
        "volume": 1960100
      },
      {
        "date": "2023-12-08",
        "close": 601.165466,
        "volume": 2260200
      },
      {
        "date": "2023-12-15",
        "close": 566.464844,
        "volume": 2118100
      },
      {
        "date": "2023-12-22",
        "close": 614.295471,
        "volume": 1621600
      },
      {
        "date": "2023-12-29",
        "close": 690.26178,
        "volume": 2880000
      },
      {
        "date": "2024-01-05",
        "close": 656.498962,
        "volume": 1023000
      },
      {
        "date": "2024-01-12",
        "close": 634.928284,
        "volume": 2035300
      },
      {
        "date": "2024-01-19",
        "close": 594.600525,
        "volume": 1211600
      },
      {
        "date": "2024-01-26",
        "close": 656.498962,
        "volume": 1934400
      },
      {
        "date": "2024-02-02",
        "close": 645.244751,
        "volume": 1407000
      },
      {
        "date": "2024-02-09",
        "close": 611.481934,
        "volume": 1509100
      },
      {
        "date": "2024-02-16",
        "close": 485.809265,
        "volume": 5130500
      },
      {
        "date": "2024-02-23",
        "close": 435.165039,
        "volume": 3598600
      },
      {
        "date": "2024-03-01",
        "close": 448.295013,
        "volume": 3871900
      },
      {
        "date": "2024-03-08",
        "close": 417.345764,
        "volume": 3669000
      },
      {
        "date": "2024-03-15",
        "close": 398.588654,
        "volume": 2094800
      },
      {
        "date": "2024-03-22",
        "close": 420.159363,
        "volume": 1165900
      },
      {
        "date": "2024-03-29",
        "close": 413.59436,
        "volume": 941200
      },
      {
        "date": "2024-04-05",
        "close": 405.153656,
        "volume": 1152300
      },
      {
        "date": "2024-04-12",
        "close": 418.28363,
        "volume": 876600
      },
      {
        "date": "2024-04-19",
        "close": 384.520844,
        "volume": 1276900
      },
      {
        "date": "2024-04-26",
        "close": 397.650787,
        "volume": 1172300
      },
      {
        "date": "2024-05-03",
        "close": 407.029358,
        "volume": 442000
      },
      {
        "date": "2024-05-10",
        "close": 424.848633,
        "volume": 1071400
      },
      {
        "date": "2024-05-17",
        "close": 547.707703,
        "volume": 4844400
      },
      {
        "date": "2024-05-24",
        "close": 539.267029,
        "volume": 2723000
      },
      {
        "date": "2024-05-31",
        "close": 637.741882,
        "volume": 4810300
      },
      {
        "date": "2024-06-07",
        "close": 683.696777,
        "volume": 3187900
      },
      {
        "date": "2024-06-14",
        "close": 753.098145,
        "volume": 3225800
      },
      {
        "date": "2024-06-21",
        "close": 694.013184,
        "volume": 2646000
      },
      {
        "date": "2024-06-28",
        "close": 759.663147,
        "volume": 3538600
      },
      {
        "date": "2024-07-05",
        "close": 784.047363,
        "volume": 3146500
      },
      {
        "date": "2024-07-12",
        "close": 827.188721,
        "volume": 2893800
      },
      {
        "date": "2024-07-19",
        "close": 829.064392,
        "volume": 2447000
      },
      {
        "date": "2024-07-26",
        "close": 816.872253,
        "volume": 2310400
      },
      {
        "date": "2024-08-02",
        "close": 745.595276,
        "volume": 1925700
      },
      {
        "date": "2024-08-09",
        "close": 754.03595,
        "volume": 3435600
      },
      {
        "date": "2024-08-16",
        "close": 808.431641,
        "volume": 5817500
      },
      {
        "date": "2024-08-23",
        "close": 845.945862,
        "volume": 2632200
      },
      {
        "date": "2024-08-30",
        "close": 796.239502,
        "volume": 1736000
      },
      {
        "date": "2024-09-06",
        "close": 734.341003,
        "volume": 1606600
      },
      {
        "date": "2024-09-13",
        "close": 720.273193,
        "volume": 1263100
      },
      {
        "date": "2024-09-20",
        "close": 808.431641,
        "volume": 1983900
      },
      {
        "date": "2024-09-27",
        "close": 836.703674,
        "volume": 809400
      },
      {
        "date": "2024-10-04",
        "close": 801.119751,
        "volume": 1085700
      },
      {
        "date": "2024-10-11",
        "close": 823.239502,
        "volume": 972800
      },
      {
        "date": "2024-10-18",
        "close": 810.737061,
        "volume": 516900
      },
      {
        "date": "2024-10-25",
        "close": 750.148132,
        "volume": 714600
      },
      {
        "date": "2024-11-01",
        "close": 743.416077,
        "volume": 635700
      },
      {
        "date": "2024-11-08",
        "close": 788.61731,
        "volume": 758900
      },
      {
        "date": "2024-11-15",
        "close": 742.454346,
        "volume": 3024800
      },
      {
        "date": "2024-11-22",
        "close": 800.15802,
        "volume": 1185400
      },
      {
        "date": "2024-11-29",
        "close": 832.856812,
        "volume": 2311500
      },
      {
        "date": "2024-12-06",
        "close": 804.004944,
        "volume": 889100
      },
      {
        "date": "2024-12-13",
        "close": 797.272827,
        "volume": 626100
      },
      {
        "date": "2024-12-20",
        "close": 784.770386,
        "volume": 534000
      },
      {
        "date": "2024-12-27",
        "close": 763.612366,
        "volume": 636100
      },
      {
        "date": "2025-01-03",
        "close": 759.765442,
        "volume": 152100
      },
      {
        "date": "2025-01-10",
        "close": 700.138245,
        "volume": 792000
      },
      {
        "date": "2025-01-17",
        "close": 728.990112,
        "volume": 636500
      },
      {
        "date": "2025-01-24",
        "close": 747.262939,
        "volume": 714100
      },
      {
        "date": "2025-01-31",
        "close": 718.411133,
        "volume": 408100
      },
      {
        "date": "2025-02-07",
        "close": 696.291382,
        "volume": 760400
      },
      {
        "date": "2025-02-14",
        "close": 766.497559,
        "volume": 2143400
      },
      {
        "date": "2025-02-21",
        "close": 711.679016,
        "volume": 1323300
      },
      {
        "date": "2025-02-28",
        "close": 694.36792,
        "volume": 587600
      },
      {
        "date": "2025-03-07",
        "close": 632.817261,
        "volume": 1178300
      },
      {
        "date": "2025-03-14",
        "close": 628.008667,
        "volume": 816000
      },
      {
        "date": "2025-03-21",
        "close": 678.018494,
        "volume": 630100
      },
      {
        "date": "2025-03-28",
        "close": 666.477783,
        "volume": 729000
      },
      {
        "date": "2025-04-04",
        "close": 601.080261,
        "volume": 817700
      },
      {
        "date": "2025-04-11",
        "close": 642.43457,
        "volume": 1263400
      },
      {
        "date": "2025-04-18",
        "close": 659.745667,
        "volume": 404300
      },
      {
        "date": "2025-04-25",
        "close": 656.860474,
        "volume": 359700
      },
      {
        "date": "2025-05-02",
        "close": 678.018494,
        "volume": 394900
      },
      {
        "date": "2025-05-09",
        "close": 699.176514,
        "volume": 270800
      },
      {
        "date": "2025-05-16",
        "close": 668.401245,
        "volume": 1335800
      },
      {
        "date": "2025-05-23",
        "close": 650.128418,
        "volume": 828400
      },
      {
        "date": "2025-05-30",
        "close": 639.549377,
        "volume": 715800
      },
      {
        "date": "2025-06-06",
        "close": 611.659241,
        "volume": 749800
      },
      {
        "date": "2025-06-13",
        "close": 628.970398,
        "volume": 739400
      },
      {
        "date": "2025-06-20",
        "close": 623.200012,
        "volume": 696900
      },
      {
        "date": "2025-06-27",
        "close": 670.324707,
        "volume": 731500
      },
      {
        "date": "2025-07-04",
        "close": 693.406189,
        "volume": 2670300
      },
      {
        "date": "2025-07-11",
        "close": 739.569153,
        "volume": 727000
      },
      {
        "date": "2025-07-18",
        "close": 719.372864,
        "volume": 483100
      },
      {
        "date": "2025-07-25",
        "close": 745.339478,
        "volume": 463800
      },
      {
        "date": "2025-08-01",
        "close": 751.109863,
        "volume": 476000
      },
      {
        "date": "2025-08-08",
        "close": 754.956787,
        "volume": 633800
      },
      {
        "date": "2025-08-15",
        "close": 780.923462,
        "volume": 2003700
      },
      {
        "date": "2025-08-22",
        "close": 751.109863,
        "volume": 1275200
      },
      {
        "date": "2025-08-29",
        "close": 753.033325,
        "volume": 841800
      },
      {
        "date": "2025-09-05",
        "close": 780.923462,
        "volume": 947600
      },
      {
        "date": "2025-09-12",
        "close": 779.0,
        "volume": 1219500
      },
      {
        "date": "2025-09-19",
        "close": 774.191345,
        "volume": 779100
      },
      {
        "date": "2025-09-26",
        "close": 779.0,
        "volume": 1339400
      },
      {
        "date": "2025-10-03",
        "close": 743.0,
        "volume": 1284300
      },
      {
        "date": "2025-10-10",
        "close": 749.0,
        "volume": 618400
      },
      {
        "date": "2025-10-17",
        "close": 717.0,
        "volume": 392200
      },
      {
        "date": "2025-10-24",
        "close": 713.0,
        "volume": 522000
      },
      {
        "date": "2025-10-31",
        "close": 700.0,
        "volume": 643100
      },
      {
        "date": "2025-11-07",
        "close": 695.0,
        "volume": 390000
      },
      {
        "date": "2025-11-14",
        "close": 683.0,
        "volume": 1136900
      },
      {
        "date": "2025-11-21",
        "close": 670.0,
        "volume": 549500
      },
      {
        "date": "2025-11-28",
        "close": 659.0,
        "volume": 537600
      },
      {
        "date": "2025-12-05",
        "close": 621.0,
        "volume": 705600
      },
      {
        "date": "2025-12-12",
        "close": 628.0,
        "volume": 455100
      },
      {
        "date": "2025-12-19",
        "close": 667.0,
        "volume": 772800
      },
      {
        "date": "2025-12-26",
        "close": 702.0,
        "volume": 832800
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "volume": 211200
      },
      {
        "date": "2026-01-09",
        "close": 721.0,
        "volume": 821200
      },
      {
        "date": "2026-01-16",
        "close": 706.0,
        "volume": 390400
      },
      {
        "date": "2026-01-23",
        "close": 705.0,
        "volume": 365000
      },
      {
        "date": "2026-01-30",
        "close": 693.0,
        "volume": 515500
      },
      {
        "date": "2026-02-06",
        "close": 688.0,
        "volume": 705500
      },
      {
        "date": "2026-02-13",
        "close": 718.0,
        "volume": 1604300
      },
      {
        "date": "2026-02-20",
        "close": 696.0,
        "volume": 707100
      },
      {
        "date": "2026-02-27",
        "close": 738.0,
        "volume": 936900
      },
      {
        "date": "2026-03-06",
        "close": 744.0,
        "volume": 811100
      },
      {
        "date": "2026-03-13",
        "close": 700.0,
        "volume": 505600
      },
      {
        "date": "2026-03-20",
        "close": 667.0,
        "volume": 940100
      },
      {
        "date": "2026-03-27",
        "close": 669.0,
        "volume": 600200
      },
      {
        "date": "2026-04-03",
        "close": 668.0,
        "volume": 297800
      },
      {
        "date": "2026-04-10",
        "close": 660.0,
        "volume": 275800
      },
      {
        "date": "2026-04-17",
        "close": 666.0,
        "volume": 280500
      },
      {
        "date": "2026-04-24",
        "close": 653.0,
        "volume": 242600
      },
      {
        "date": "2026-05-01",
        "close": 646.0,
        "volume": 356100
      },
      {
        "date": "2026-05-08",
        "close": 662.0,
        "volume": 148700
      },
      {
        "date": "2026-05-15",
        "close": 715.0,
        "volume": 853300
      },
      {
        "date": "2026-05-22",
        "close": 712.0,
        "volume": 568900
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "volume": 338700
      },
      {
        "date": "2026-06-05",
        "close": 683.0,
        "volume": 44800
      },
      {
        "date": "2026-06-12",
        "close": 705.0,
        "volume": 94400
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "volume": 72300
      },
      {
        "date": "2026-06-26",
        "close": 693.0,
        "volume": 89500
      },
      {
        "date": "2026-07-03",
        "close": 704.0,
        "volume": 58700
      },
      {
        "date": "2026-07-10",
        "close": 805.0,
        "volume": 1525500
      },
      {
        "date": "2026-07-17",
        "close": 823.0,
        "volume": 1377000
      },
      {
        "date": "2026-07-24",
        "close": 822.0,
        "volume": 322800
      },
      {
        "date": "2026-07-31",
        "close": 861.0,
        "volume": 733600
      },
      {
        "date": "2026-08-07",
        "close": 870.0,
        "volume": 467800
      }
    ],
    "sharemaestro_context": {
      "trend": 715.4,
      "fair_value": 711.003905,
      "market_activity": 81.176989,
      "market_dynamics": 1.499944,
      "relative_strength": 0.12268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.020137,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.130519,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.050865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.169768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.218553
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.005122
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.002463
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.082914
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.014164
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.051491
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.004484
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.013783
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216783
      }
    ]
  }
}