{
  "ticker": {
    "uuid": "92335309-7814-465b-a14f-460c94ed3b8b",
    "symbol": "8646",
    "name": "China Hongguang Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.207,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.255,
    "boundary_margin": -0.188235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.884927,
    "volatility_stability": 1.4684,
    "risk_context": 0.113,
    "current_regime": {
      "move": -0.172,
      "interruption": 0.040201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.92,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.249,
        "direction_boundary": 0.61,
        "core_momentum": -0.591803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74176
      },
      {
        "date": "2023-08-25",
        "close": 0.232,
        "direction_boundary": 0.63,
        "core_momentum": -0.631746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74449
      },
      {
        "date": "2023-09-01",
        "close": 0.236,
        "direction_boundary": 0.62,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73025
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.61,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745866
      },
      {
        "date": "2023-09-15",
        "close": 0.249,
        "direction_boundary": 0.52,
        "core_momentum": -0.521154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734976
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.53,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711369
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.56,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729919
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "direction_boundary": 0.55,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730632
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731604
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708803
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673605
      },
      {
        "date": "2023-11-03",
        "close": 0.295,
        "direction_boundary": 0.455,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672054
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694892
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "direction_boundary": 0.465,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618994
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619053
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612736
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.49,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612246
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.495,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612984
      },
      {
        "date": "2023-12-22",
        "close": 0.249,
        "direction_boundary": 0.495,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608186
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "direction_boundary": 0.48,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604088
      },
      {
        "date": "2024-01-05",
        "close": 0.231,
        "direction_boundary": 0.54,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618575
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.56,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618745
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "direction_boundary": 0.62,
        "core_momentum": -0.648387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545538
      },
      {
        "date": "2024-01-26",
        "close": 0.222,
        "direction_boundary": 0.5,
        "core_momentum": -0.556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486839
      },
      {
        "date": "2024-02-02",
        "close": 0.197,
        "direction_boundary": 0.465,
        "core_momentum": -0.576344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504004
      },
      {
        "date": "2024-02-09",
        "close": 0.219,
        "direction_boundary": 0.44,
        "core_momentum": -0.502273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531486
      },
      {
        "date": "2024-02-16",
        "close": 0.227,
        "direction_boundary": 0.45,
        "core_momentum": -0.495556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471779
      },
      {
        "date": "2024-02-23",
        "close": 0.222,
        "direction_boundary": 0.445,
        "core_momentum": -0.501124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462682
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462412
      },
      {
        "date": "2024-03-08",
        "close": 0.227,
        "direction_boundary": 0.37,
        "core_momentum": -0.386486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440432
      },
      {
        "date": "2024-03-15",
        "close": 0.209,
        "direction_boundary": 0.4,
        "core_momentum": -0.4775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450501
      },
      {
        "date": "2024-03-22",
        "close": 0.209,
        "direction_boundary": 0.45,
        "core_momentum": -0.535556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448478
      },
      {
        "date": "2024-03-29",
        "close": 0.209,
        "direction_boundary": 0.395,
        "core_momentum": -0.470886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39061
      },
      {
        "date": "2024-04-05",
        "close": 0.204,
        "direction_boundary": 0.39,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389752
      },
      {
        "date": "2024-04-12",
        "close": 0.219,
        "direction_boundary": 0.39,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404851
      },
      {
        "date": "2024-04-19",
        "close": 0.219,
        "direction_boundary": 0.34,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404851
      },
      {
        "date": "2024-04-26",
        "close": 0.204,
        "direction_boundary": 0.29,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412941
      },
      {
        "date": "2024-05-03",
        "close": 0.238,
        "direction_boundary": 0.28,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472687
      },
      {
        "date": "2024-05-10",
        "close": 0.205,
        "direction_boundary": 0.275,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485068
      },
      {
        "date": "2024-05-17",
        "close": 0.207,
        "direction_boundary": 0.22,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481192
      },
      {
        "date": "2024-05-24",
        "close": 0.207,
        "direction_boundary": 0.228,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476772
      },
      {
        "date": "2024-05-31",
        "close": 0.237,
        "direction_boundary": 0.216,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518485
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518851
      },
      {
        "date": "2024-06-14",
        "close": 0.245,
        "direction_boundary": 0.205,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503273
      },
      {
        "date": "2024-06-21",
        "close": 0.216,
        "direction_boundary": 0.218,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532418
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "direction_boundary": 0.231,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.223,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549099
      },
      {
        "date": "2024-07-12",
        "close": 0.196,
        "direction_boundary": 0.226,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570313
      },
      {
        "date": "2024-07-19",
        "close": 0.203,
        "direction_boundary": 0.28,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564433
      },
      {
        "date": "2024-07-26",
        "close": 0.204,
        "direction_boundary": 0.33,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563749
      },
      {
        "date": "2024-08-02",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57223
      },
      {
        "date": "2024-08-09",
        "close": 0.242,
        "direction_boundary": 0.3,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55532
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.249,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55833
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.232,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69309
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "direction_boundary": 0.236,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801915
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "direction_boundary": 0.26,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802344
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.249,
        "core_momentum": 0.485944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816251
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.255,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837551
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882172
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883362
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.886405
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890748
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983241
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "direction_boundary": 0.295,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967186
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.26,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959709
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.27,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959495
      },
      {
        "date": "2024-11-22",
        "close": 0.445,
        "direction_boundary": 0.28,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962713
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070411
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.275,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072575
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "direction_boundary": 0.25,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073335
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.249,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055162
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 0.255,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052715
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.231,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043179
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "direction_boundary": 0.235,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026306
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.218,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038341
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "direction_boundary": 0.222,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067161
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "direction_boundary": 0.197,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072789
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.219,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072981
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.227,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071436
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "direction_boundary": 0.222,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990964
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88608
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "direction_boundary": 0.227,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887432
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.209,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874013
      },
      {
        "date": "2025-03-21",
        "close": 0.241,
        "direction_boundary": 0.209,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864382
      },
      {
        "date": "2025-03-28",
        "close": 0.233,
        "direction_boundary": 0.209,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829722
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "direction_boundary": 0.204,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82876
      },
      {
        "date": "2025-04-11",
        "close": 0.221,
        "direction_boundary": 0.219,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82071
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.219,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852166
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.204,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72106
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.238,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729456
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677716
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.207,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671811
      },
      {
        "date": "2025-05-23",
        "close": 0.325,
        "direction_boundary": 0.207,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779619
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.237,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650499
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647087
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643914
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.216,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643994
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641676
      },
      {
        "date": "2025-07-04",
        "close": 0.247,
        "direction_boundary": 0.22,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641492
      },
      {
        "date": "2025-07-11",
        "close": 0.249,
        "direction_boundary": 0.196,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64187
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.203,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63169
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.204,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590757
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.235,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560165
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "direction_boundary": 0.242,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568834
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56734
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564576
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57399
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "direction_boundary": 0.42,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569279
      },
      {
        "date": "2025-09-12",
        "close": 0.243,
        "direction_boundary": 0.37,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569348
      },
      {
        "date": "2025-09-19",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563979
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569021
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586884
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58053
      },
      {
        "date": "2025-10-17",
        "close": 0.236,
        "direction_boundary": 0.275,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539704
      },
      {
        "date": "2025-10-24",
        "close": 0.236,
        "direction_boundary": 0.38,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521114
      },
      {
        "date": "2025-10-31",
        "close": 0.233,
        "direction_boundary": 0.37,
        "core_momentum": -0.37027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513663
      },
      {
        "date": "2025-11-07",
        "close": 0.228,
        "direction_boundary": 0.44,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2025-11-14",
        "close": 0.227,
        "direction_boundary": 0.46,
        "core_momentum": -0.506522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51429
      },
      {
        "date": "2025-11-21",
        "close": 0.244,
        "direction_boundary": 0.445,
        "core_momentum": -0.451685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362837
      },
      {
        "date": "2025-11-28",
        "close": 0.248,
        "direction_boundary": 0.32,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332643
      },
      {
        "date": "2025-12-05",
        "close": 0.248,
        "direction_boundary": 0.34,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325686
      },
      {
        "date": "2025-12-12",
        "close": 0.193,
        "direction_boundary": 0.355,
        "core_momentum": -0.456338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471335
      },
      {
        "date": "2025-12-19",
        "close": 0.234,
        "direction_boundary": 0.35,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55002
      },
      {
        "date": "2025-12-26",
        "close": 0.229,
        "direction_boundary": 0.33,
        "core_momentum": -0.306061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548307
      },
      {
        "date": "2026-01-02",
        "close": 0.184,
        "direction_boundary": 0.33,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624505
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624029
      },
      {
        "date": "2026-01-16",
        "close": 0.188,
        "direction_boundary": 0.3,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626907
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "direction_boundary": 0.255,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629605
      },
      {
        "date": "2026-01-30",
        "close": 0.197,
        "direction_boundary": 0.3,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612449
      },
      {
        "date": "2026-02-06",
        "close": 0.191,
        "direction_boundary": 0.295,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606415
      },
      {
        "date": "2026-02-13",
        "close": 0.218,
        "direction_boundary": 0.285,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638152
      },
      {
        "date": "2026-02-20",
        "close": 0.213,
        "direction_boundary": 0.265,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631938
      },
      {
        "date": "2026-02-27",
        "close": 0.216,
        "direction_boundary": 0.27,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624958
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625427
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.255,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625931
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.241,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687469
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.233,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683068
      },
      {
        "date": "2026-04-03",
        "close": 0.249,
        "direction_boundary": 0.235,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670923
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.221,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670739
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665712
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.668395
      },
      {
        "date": "2026-05-01",
        "close": 0.247,
        "direction_boundary": 0.25,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671658
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681249
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.690934
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684332
      },
      {
        "date": "2026-05-29",
        "close": 0.244,
        "direction_boundary": 0.29,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686877
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689673
      },
      {
        "date": "2026-06-12",
        "close": 0.248,
        "direction_boundary": 0.265,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588797
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "direction_boundary": 0.26,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565841
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858209
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.247,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829148
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.249,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833226
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846297
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "direction_boundary": 0.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879918
      },
      {
        "date": "2026-07-31",
        "close": 0.199,
        "direction_boundary": 0.275,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884529
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "direction_boundary": 0.255,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.249,
        "volume": 837000
      },
      {
        "date": "2023-08-25",
        "close": 0.232,
        "volume": 999000
      },
      {
        "date": "2023-09-01",
        "close": 0.236,
        "volume": 312000
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 1665000
      },
      {
        "date": "2023-09-15",
        "close": 0.249,
        "volume": 4644000
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 279000
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 18000
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "volume": 795000
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "volume": 135000
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "volume": 219000
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 1461000
      },
      {
        "date": "2023-11-03",
        "close": 0.295,
        "volume": 1929000
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "volume": 426000
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 423000
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 636000
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 150000
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 342000
      },
      {
        "date": "2023-12-22",
        "close": 0.249,
        "volume": 1476000
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 0.231,
        "volume": 687000
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 450000
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "volume": 984000
      },
      {
        "date": "2024-01-26",
        "close": 0.222,
        "volume": 429000
      },
      {
        "date": "2024-02-02",
        "close": 0.197,
        "volume": 2703000
      },
      {
        "date": "2024-02-09",
        "close": 0.219,
        "volume": 309000
      },
      {
        "date": "2024-02-16",
        "close": 0.227,
        "volume": 27000
      },
      {
        "date": "2024-02-23",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "volume": 36000
      },
      {
        "date": "2024-03-08",
        "close": 0.227,
        "volume": 930000
      },
      {
        "date": "2024-03-15",
        "close": 0.209,
        "volume": 870000
      },
      {
        "date": "2024-03-22",
        "close": 0.209,
        "volume": 1488000
      },
      {
        "date": "2024-03-29",
        "close": 0.209,
        "volume": 537000
      },
      {
        "date": "2024-04-05",
        "close": 0.204,
        "volume": 414000
      },
      {
        "date": "2024-04-12",
        "close": 0.219,
        "volume": 597000
      },
      {
        "date": "2024-04-19",
        "close": 0.219,
        "volume": 603000
      },
      {
        "date": "2024-04-26",
        "close": 0.204,
        "volume": 660000
      },
      {
        "date": "2024-05-03",
        "close": 0.238,
        "volume": 297000
      },
      {
        "date": "2024-05-10",
        "close": 0.205,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 0.207,
        "volume": 267000
      },
      {
        "date": "2024-05-24",
        "close": 0.207,
        "volume": 2331000
      },
      {
        "date": "2024-05-31",
        "close": 0.237,
        "volume": 1569000
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "volume": 2715000
      },
      {
        "date": "2024-06-14",
        "close": 0.245,
        "volume": 555000
      },
      {
        "date": "2024-06-21",
        "close": 0.216,
        "volume": 2571000
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "volume": 741000
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 717000
      },
      {
        "date": "2024-07-12",
        "close": 0.196,
        "volume": 4959000
      },
      {
        "date": "2024-07-19",
        "close": 0.203,
        "volume": 2256000
      },
      {
        "date": "2024-07-26",
        "close": 0.204,
        "volume": 270000
      },
      {
        "date": "2024-08-02",
        "close": 0.235,
        "volume": 7428000
      },
      {
        "date": "2024-08-09",
        "close": 0.242,
        "volume": 1809000
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 11940000
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 7002000
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "volume": 6047000
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "volume": 25613000
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 2388000
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 51000
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "volume": 1092000
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "volume": 1524000
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 2973000
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "volume": 1074000
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 25953000
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "volume": 16446000
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 25383000
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 17208000
      },
      {
        "date": "2024-11-22",
        "close": 0.445,
        "volume": 26559000
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "volume": 17571000
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 9012000
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "volume": 12165000
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 17493000
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 6429000
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 9264000
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "volume": 1302000
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 12594000
      },
      {
        "date": "2025-01-24",
        "close": 0.255,
        "volume": 17727000
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "volume": 2982000
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 20352000
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 26688000
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "volume": 24693000
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 20895000
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "volume": 17307000
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 8892000
      },
      {
        "date": "2025-03-21",
        "close": 0.241,
        "volume": 9438000
      },
      {
        "date": "2025-03-28",
        "close": 0.233,
        "volume": 4446000
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "volume": 2805000
      },
      {
        "date": "2025-04-11",
        "close": 0.221,
        "volume": 6474000
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 42516000
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 19185000
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 12444000
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 6555000
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 9615000
      },
      {
        "date": "2025-05-23",
        "close": 0.325,
        "volume": 42246000
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 14289000
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 2148000
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "volume": 6070000
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 1533000
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 5049000
      },
      {
        "date": "2025-07-04",
        "close": 0.247,
        "volume": 1260000
      },
      {
        "date": "2025-07-11",
        "close": 0.249,
        "volume": 975000
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 1110000
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 4134000
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 10269000
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "volume": 1629000
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 5253000
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 3204000
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 3581000
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "volume": 1521000
      },
      {
        "date": "2025-09-12",
        "close": 0.243,
        "volume": 621000
      },
      {
        "date": "2025-09-19",
        "close": 0.245,
        "volume": 372000
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 498000
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 627000
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 1227000
      },
      {
        "date": "2025-10-17",
        "close": 0.236,
        "volume": 213000
      },
      {
        "date": "2025-10-24",
        "close": 0.236,
        "volume": 402000
      },
      {
        "date": "2025-10-31",
        "close": 0.233,
        "volume": 1515000
      },
      {
        "date": "2025-11-07",
        "close": 0.228,
        "volume": 666000
      },
      {
        "date": "2025-11-14",
        "close": 0.227,
        "volume": 63000
      },
      {
        "date": "2025-11-21",
        "close": 0.244,
        "volume": 408000
      },
      {
        "date": "2025-11-28",
        "close": 0.248,
        "volume": 117000
      },
      {
        "date": "2025-12-05",
        "close": 0.248,
        "volume": 66000
      },
      {
        "date": "2025-12-12",
        "close": 0.193,
        "volume": 1365000
      },
      {
        "date": "2025-12-19",
        "close": 0.234,
        "volume": 11622000
      },
      {
        "date": "2025-12-26",
        "close": 0.229,
        "volume": 3216000
      },
      {
        "date": "2026-01-02",
        "close": 0.184,
        "volume": 2664000
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 975000
      },
      {
        "date": "2026-01-16",
        "close": 0.188,
        "volume": 1074000
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "volume": 1302000
      },
      {
        "date": "2026-01-30",
        "close": 0.197,
        "volume": 1116000
      },
      {
        "date": "2026-02-06",
        "close": 0.191,
        "volume": 1206000
      },
      {
        "date": "2026-02-13",
        "close": 0.218,
        "volume": 6819000
      },
      {
        "date": "2026-02-20",
        "close": 0.213,
        "volume": 222000
      },
      {
        "date": "2026-02-27",
        "close": 0.216,
        "volume": 288000
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 2928000
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 4446000
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 35967000
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 6234000
      },
      {
        "date": "2026-04-03",
        "close": 0.249,
        "volume": 2373000
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 1032000
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 3036000
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 2496000
      },
      {
        "date": "2026-05-01",
        "close": 0.247,
        "volume": 2394000
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 4020000
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 2310000
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 1470000
      },
      {
        "date": "2026-05-29",
        "close": 0.244,
        "volume": 1014000
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 882000
      },
      {
        "date": "2026-06-12",
        "close": 0.248,
        "volume": 1197000
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "volume": 10557000
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 14799000
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 9330000
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 52932000
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 68254000
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "volume": 40758000
      },
      {
        "date": "2026-07-31",
        "close": 0.199,
        "volume": 8472000
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "volume": 18909000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.235733,
      "fair_value": 0.257032,
      "market_activity": -19.607748,
      "market_dynamics": -0.518115,
      "relative_strength": -12.258072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.028986,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": -0.009755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.089507,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.068127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151515,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.092692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100852,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.074536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.328947
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.240741
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.160784
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.191176
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.172
      }
    ]
  }
}