{
  "ticker": {
    "uuid": "92339caf-df8e-4599-a22f-fa81f3511347",
    "symbol": "4770",
    "name": "Allied Supreme Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 218.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.491913,
    "boundary_margin": -0.267987,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406296,
    "volatility_stability": 0.947,
    "risk_context": 0.2461,
    "current_regime": {
      "move": -0.08,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 268.158905,
        "direction_boundary": 223.465744,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217185
      },
      {
        "date": "2023-08-18",
        "close": 253.565201,
        "direction_boundary": 223.465744,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227354
      },
      {
        "date": "2023-08-25",
        "close": 252.197052,
        "direction_boundary": 256.328369,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2023-09-01",
        "close": 261.77417,
        "direction_boundary": 331.693268,
        "core_momentum": -0.210794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2023-09-08",
        "close": 256.301514,
        "direction_boundary": 340.018463,
        "core_momentum": -0.246213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226922
      },
      {
        "date": "2023-09-15",
        "close": 265.878632,
        "direction_boundary": 336.074951,
        "core_momentum": -0.208871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2023-09-22",
        "close": 264.054413,
        "direction_boundary": 337.389435,
        "core_momentum": -0.21736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2023-09-29",
        "close": 267.246796,
        "direction_boundary": 311.099365,
        "core_momentum": -0.14096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222683
      },
      {
        "date": "2023-10-06",
        "close": 273.175476,
        "direction_boundary": 291.381775,
        "core_momentum": -0.062483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223129
      },
      {
        "date": "2023-10-13",
        "close": 276.367828,
        "direction_boundary": 297.078003,
        "core_momentum": -0.069713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218899
      },
      {
        "date": "2023-10-20",
        "close": 271.351288,
        "direction_boundary": 251.508514,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220352
      },
      {
        "date": "2023-10-27",
        "close": 292.785736,
        "direction_boundary": 239.239792,
        "core_momentum": 0.223817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226073
      },
      {
        "date": "2023-11-03",
        "close": 286.401001,
        "direction_boundary": 224.780243,
        "core_momentum": 0.274138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229138
      },
      {
        "date": "2023-11-10",
        "close": 289.593384,
        "direction_boundary": 237.925293,
        "core_momentum": 0.217161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22593
      },
      {
        "date": "2023-11-17",
        "close": 330.638092,
        "direction_boundary": 271.664246,
        "core_momentum": 0.217084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2023-11-24",
        "close": 328.357819,
        "direction_boundary": 258.081055,
        "core_momentum": 0.272305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281291
      },
      {
        "date": "2023-12-01",
        "close": 305.555206,
        "direction_boundary": 262.900879,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294678
      },
      {
        "date": "2023-12-08",
        "close": 305.099121,
        "direction_boundary": 271.664246,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289976
      },
      {
        "date": "2023-12-15",
        "close": 305.555206,
        "direction_boundary": 289.190948,
        "core_momentum": 0.056586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287577
      },
      {
        "date": "2023-12-22",
        "close": 292.329681,
        "direction_boundary": 267.282562,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294364
      },
      {
        "date": "2023-12-29",
        "close": 296.890198,
        "direction_boundary": 263.33905,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2024-01-05",
        "close": 292.329681,
        "direction_boundary": 281.303955,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294879
      },
      {
        "date": "2024-01-12",
        "close": 290.049438,
        "direction_boundary": 276.045959,
        "core_momentum": 0.050729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289119
      },
      {
        "date": "2024-01-19",
        "close": 294.1539,
        "direction_boundary": 303.650513,
        "core_momentum": -0.031275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289054
      },
      {
        "date": "2024-01-26",
        "close": 305.099121,
        "direction_boundary": 302.77417,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2024-02-02",
        "close": 284.576782,
        "direction_boundary": 291.819977,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307953
      },
      {
        "date": "2024-02-09",
        "close": 289.137329,
        "direction_boundary": 312.852051,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301961
      },
      {
        "date": "2024-02-16",
        "close": 312.396027,
        "direction_boundary": 306.717712,
        "core_momentum": 0.018513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306557
      },
      {
        "date": "2024-02-23",
        "close": 344.775726,
        "direction_boundary": 308.470367,
        "core_momentum": 0.117695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2024-03-01",
        "close": 356.633087,
        "direction_boundary": 305.84137,
        "core_momentum": 0.166072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329959
      },
      {
        "date": "2024-03-08",
        "close": 347.968079,
        "direction_boundary": 290.505463,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330688
      },
      {
        "date": "2024-03-15",
        "close": 351.160461,
        "direction_boundary": 277.798615,
        "core_momentum": 0.264083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328736
      },
      {
        "date": "2024-03-22",
        "close": 378.523621,
        "direction_boundary": 270.439178,
        "core_momentum": 0.399663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339427
      },
      {
        "date": "2024-03-29",
        "close": 395.429749,
        "direction_boundary": 275.455719,
        "core_momentum": 0.435547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2024-04-05",
        "close": 394.492737,
        "direction_boundary": 280.928345,
        "core_momentum": 0.404247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342603
      },
      {
        "date": "2024-04-12",
        "close": 414.170471,
        "direction_boundary": 271.807312,
        "core_momentum": 0.523765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345897
      },
      {
        "date": "2024-04-19",
        "close": 392.618652,
        "direction_boundary": 273.175476,
        "core_momentum": 0.43724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356056
      },
      {
        "date": "2024-04-26",
        "close": 381.842712,
        "direction_boundary": 256.757568,
        "core_momentum": 0.487172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349053
      },
      {
        "date": "2024-05-03",
        "close": 386.996399,
        "direction_boundary": 258.581787,
        "core_momentum": 0.496611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2024-05-10",
        "close": 369.661224,
        "direction_boundary": 252.653091,
        "core_momentum": 0.463118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354994
      },
      {
        "date": "2024-05-17",
        "close": 367.318634,
        "direction_boundary": 264.054413,
        "core_momentum": 0.391072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2024-05-24",
        "close": 361.696381,
        "direction_boundary": 259.949951,
        "core_momentum": 0.391408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30856
      },
      {
        "date": "2024-05-31",
        "close": 365.44455,
        "direction_boundary": 274.54361,
        "core_momentum": 0.331098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2024-06-07",
        "close": 375.283447,
        "direction_boundary": 285.944946,
        "core_momentum": 0.312433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289638
      },
      {
        "date": "2024-06-14",
        "close": 360.759369,
        "direction_boundary": 294.1539,
        "core_momentum": 0.226431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296947
      },
      {
        "date": "2024-06-21",
        "close": 361.696381,
        "direction_boundary": 292.329681,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28794
      },
      {
        "date": "2024-06-28",
        "close": 398.240875,
        "direction_boundary": 291.417572,
        "core_momentum": 0.366564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312748
      },
      {
        "date": "2024-07-05",
        "close": 387.933441,
        "direction_boundary": 286.401001,
        "core_momentum": 0.354511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314935
      },
      {
        "date": "2024-07-12",
        "close": 378.094543,
        "direction_boundary": 274.999695,
        "core_momentum": 0.374891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318016
      },
      {
        "date": "2024-07-19",
        "close": 372.003815,
        "direction_boundary": 279.104126,
        "core_momentum": 0.33285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320049
      },
      {
        "date": "2024-07-26",
        "close": 360.759369,
        "direction_boundary": 284.576782,
        "core_momentum": 0.267705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322067
      },
      {
        "date": "2024-08-02",
        "close": 355.137146,
        "direction_boundary": 280.016235,
        "core_momentum": 0.268273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304809
      },
      {
        "date": "2024-08-09",
        "close": 349.514923,
        "direction_boundary": 268.158905,
        "core_momentum": 0.303387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306464
      },
      {
        "date": "2024-08-16",
        "close": 359.822327,
        "direction_boundary": 253.565201,
        "core_momentum": 0.419052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29132
      },
      {
        "date": "2024-08-23",
        "close": 360.290833,
        "direction_boundary": 252.197052,
        "core_momentum": 0.428608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258467
      },
      {
        "date": "2024-08-30",
        "close": 357.479736,
        "direction_boundary": 261.77417,
        "core_momentum": 0.365604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254539
      },
      {
        "date": "2024-09-06",
        "close": 334.053802,
        "direction_boundary": 256.301514,
        "core_momentum": 0.303363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269517
      },
      {
        "date": "2024-09-13",
        "close": 334.053802,
        "direction_boundary": 265.878632,
        "core_momentum": 0.256415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269089
      },
      {
        "date": "2024-09-20",
        "close": 337.801941,
        "direction_boundary": 264.054413,
        "core_momentum": 0.279289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246156
      },
      {
        "date": "2024-09-27",
        "close": 322.340851,
        "direction_boundary": 267.246796,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242792
      },
      {
        "date": "2024-10-04",
        "close": 307.816742,
        "direction_boundary": 273.175476,
        "core_momentum": 0.12681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248327
      },
      {
        "date": "2024-10-11",
        "close": 314.844513,
        "direction_boundary": 276.367828,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238533
      },
      {
        "date": "2024-10-18",
        "close": 311.096375,
        "direction_boundary": 271.351288,
        "core_momentum": 0.146471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230413
      },
      {
        "date": "2024-10-25",
        "close": 314.844513,
        "direction_boundary": 292.785736,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230502
      },
      {
        "date": "2024-11-01",
        "close": 313.907501,
        "direction_boundary": 286.401001,
        "core_momentum": 0.096042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228654
      },
      {
        "date": "2024-11-08",
        "close": 323.746399,
        "direction_boundary": 289.593384,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228044
      },
      {
        "date": "2024-11-15",
        "close": 299.851959,
        "direction_boundary": 330.638092,
        "core_momentum": -0.093111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2024-11-22",
        "close": 305.474152,
        "direction_boundary": 328.357819,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251102
      },
      {
        "date": "2024-11-29",
        "close": 301.257507,
        "direction_boundary": 305.555206,
        "core_momentum": -0.014065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250104
      },
      {
        "date": "2024-12-06",
        "close": 302.19455,
        "direction_boundary": 305.099121,
        "core_momentum": -0.00952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245805
      },
      {
        "date": "2024-12-13",
        "close": 289.544525,
        "direction_boundary": 305.555206,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24668
      },
      {
        "date": "2024-12-20",
        "close": 282.516754,
        "direction_boundary": 292.329681,
        "core_momentum": -0.033568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2024-12-27",
        "close": 284.390808,
        "direction_boundary": 296.890198,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196475
      },
      {
        "date": "2025-01-03",
        "close": 284.390808,
        "direction_boundary": 292.329681,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2025-01-10",
        "close": 276.426025,
        "direction_boundary": 290.049438,
        "core_momentum": -0.046969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2025-01-17",
        "close": 267.992676,
        "direction_boundary": 294.1539,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198397
      },
      {
        "date": "2025-01-24",
        "close": 273.614899,
        "direction_boundary": 305.099121,
        "core_momentum": -0.103193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2025-02-07",
        "close": 266.587128,
        "direction_boundary": 284.576782,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2025-02-14",
        "close": 310.159332,
        "direction_boundary": 289.137329,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302821
      },
      {
        "date": "2025-02-21",
        "close": 319.529724,
        "direction_boundary": 312.396027,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302979
      },
      {
        "date": "2025-02-28",
        "close": 299.851959,
        "direction_boundary": 344.775726,
        "core_momentum": -0.130299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2025-03-07",
        "close": 341.081604,
        "direction_boundary": 356.633087,
        "core_momentum": -0.043606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36587
      },
      {
        "date": "2025-03-14",
        "close": 312.970459,
        "direction_boundary": 347.968079,
        "core_momentum": -0.100577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373247
      },
      {
        "date": "2025-03-21",
        "close": 314.844513,
        "direction_boundary": 351.160461,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373419
      },
      {
        "date": "2025-03-28",
        "close": 285.852173,
        "direction_boundary": 378.523621,
        "core_momentum": -0.244823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394946
      },
      {
        "date": "2025-04-04",
        "close": 266.406464,
        "direction_boundary": 395.429749,
        "core_momentum": -0.326286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401086
      },
      {
        "date": "2025-04-11",
        "close": 213.416855,
        "direction_boundary": 394.492737,
        "core_momentum": -0.459009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497456
      },
      {
        "date": "2025-04-18",
        "close": 226.542725,
        "direction_boundary": 414.170471,
        "core_momentum": -0.453021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505523
      },
      {
        "date": "2025-04-25",
        "close": 230.43187,
        "direction_boundary": 392.618652,
        "core_momentum": -0.41309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507198
      },
      {
        "date": "2025-05-02",
        "close": 241.127014,
        "direction_boundary": 381.842712,
        "core_momentum": -0.368517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512383
      },
      {
        "date": "2025-05-09",
        "close": 231.404144,
        "direction_boundary": 386.996399,
        "core_momentum": -0.402051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51403
      },
      {
        "date": "2025-05-16",
        "close": 237.724014,
        "direction_boundary": 369.661224,
        "core_momentum": -0.356914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51341
      },
      {
        "date": "2025-05-23",
        "close": 229.459579,
        "direction_boundary": 367.318634,
        "core_momentum": -0.375312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506129
      },
      {
        "date": "2025-05-30",
        "close": 240.640869,
        "direction_boundary": 361.696381,
        "core_momentum": -0.334688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511012
      },
      {
        "date": "2025-06-06",
        "close": 226.05658,
        "direction_boundary": 365.44455,
        "core_momentum": -0.38142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516332
      },
      {
        "date": "2025-06-13",
        "close": 228.001144,
        "direction_boundary": 375.283447,
        "core_momentum": -0.392456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516686
      },
      {
        "date": "2025-06-20",
        "close": 265.434174,
        "direction_boundary": 360.759369,
        "core_momentum": -0.264235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561292
      },
      {
        "date": "2025-06-27",
        "close": 247.446869,
        "direction_boundary": 361.696381,
        "core_momentum": -0.315871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56826
      },
      {
        "date": "2025-07-04",
        "close": 244.043869,
        "direction_boundary": 398.240875,
        "core_momentum": -0.387195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568125
      },
      {
        "date": "2025-07-11",
        "close": 242.585449,
        "direction_boundary": 387.933441,
        "core_momentum": -0.374672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568062
      },
      {
        "date": "2025-07-18",
        "close": 264.948029,
        "direction_boundary": 378.094543,
        "core_momentum": -0.299255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581754
      },
      {
        "date": "2025-07-25",
        "close": 249.877594,
        "direction_boundary": 372.003815,
        "core_momentum": -0.328293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585781
      },
      {
        "date": "2025-08-01",
        "close": 252.308308,
        "direction_boundary": 360.759369,
        "core_momentum": -0.300619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585094
      },
      {
        "date": "2025-08-08",
        "close": 298.491913,
        "direction_boundary": 355.137146,
        "core_momentum": -0.159502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63009
      },
      {
        "date": "2025-08-15",
        "close": 266.892609,
        "direction_boundary": 349.514923,
        "core_momentum": -0.236391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612753
      },
      {
        "date": "2025-08-22",
        "close": 274.184753,
        "direction_boundary": 359.822327,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61244
      },
      {
        "date": "2025-08-29",
        "close": 279.532318,
        "direction_boundary": 360.290833,
        "core_momentum": -0.224148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607595
      },
      {
        "date": "2025-09-05",
        "close": 304.325623,
        "direction_boundary": 357.479736,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591437
      },
      {
        "date": "2025-09-12",
        "close": 296.547333,
        "direction_boundary": 334.053802,
        "core_momentum": -0.112277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580619
      },
      {
        "date": "2025-09-19",
        "close": 298.005768,
        "direction_boundary": 334.053802,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580592
      },
      {
        "date": "2025-09-26",
        "close": 286.824463,
        "direction_boundary": 337.801941,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567079
      },
      {
        "date": "2025-10-03",
        "close": 293.144318,
        "direction_boundary": 322.340851,
        "core_momentum": -0.090577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558479
      },
      {
        "date": "2025-10-10",
        "close": 292.658203,
        "direction_boundary": 307.816742,
        "core_momentum": -0.049245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454499
      },
      {
        "date": "2025-10-17",
        "close": 248.905304,
        "direction_boundary": 314.844513,
        "core_momentum": -0.209434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508799
      },
      {
        "date": "2025-10-24",
        "close": 241.127014,
        "direction_boundary": 311.096375,
        "core_momentum": -0.224912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510722
      },
      {
        "date": "2025-10-31",
        "close": 241.127014,
        "direction_boundary": 314.844513,
        "core_momentum": -0.234139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506832
      },
      {
        "date": "2025-11-07",
        "close": 232.862579,
        "direction_boundary": 313.907501,
        "core_momentum": -0.258181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505885
      },
      {
        "date": "2025-11-14",
        "close": 215.847565,
        "direction_boundary": 323.746399,
        "core_momentum": -0.333282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515042
      },
      {
        "date": "2025-11-21",
        "close": 201.263275,
        "direction_boundary": 299.851959,
        "core_momentum": -0.328791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521486
      },
      {
        "date": "2025-11-28",
        "close": 208.069275,
        "direction_boundary": 305.474152,
        "core_momentum": -0.318865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518967
      },
      {
        "date": "2025-12-05",
        "close": 218.27829,
        "direction_boundary": 301.257507,
        "core_momentum": -0.275443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517331
      },
      {
        "date": "2025-12-12",
        "close": 226.542725,
        "direction_boundary": 302.19455,
        "core_momentum": -0.250341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51994
      },
      {
        "date": "2025-12-19",
        "close": 233.348724,
        "direction_boundary": 289.544525,
        "core_momentum": -0.194083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473918
      },
      {
        "date": "2025-12-26",
        "close": 227.028854,
        "direction_boundary": 282.516754,
        "core_momentum": -0.196406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465795
      },
      {
        "date": "2026-01-02",
        "close": 227.028854,
        "direction_boundary": 284.390808,
        "core_momentum": -0.201701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465564
      },
      {
        "date": "2026-01-09",
        "close": 237.724014,
        "direction_boundary": 284.390808,
        "core_momentum": -0.164094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470411
      },
      {
        "date": "2026-01-16",
        "close": 212.93071,
        "direction_boundary": 276.426025,
        "core_momentum": -0.229701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475768
      },
      {
        "date": "2026-01-23",
        "close": 235.293289,
        "direction_boundary": 267.992676,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492787
      },
      {
        "date": "2026-01-30",
        "close": 237.237869,
        "direction_boundary": 273.614899,
        "core_momentum": -0.13295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49272
      },
      {
        "date": "2026-02-06",
        "close": 232.862579,
        "direction_boundary": 266.587128,
        "core_momentum": -0.126505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427208
      },
      {
        "date": "2026-02-13",
        "close": 231.404144,
        "direction_boundary": 310.159332,
        "core_momentum": -0.253918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400899
      },
      {
        "date": "2026-02-27",
        "close": 240.154724,
        "direction_boundary": 319.529724,
        "core_momentum": -0.248412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402787
      },
      {
        "date": "2026-03-06",
        "close": 223.625854,
        "direction_boundary": 299.851959,
        "core_momentum": -0.254212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411317
      },
      {
        "date": "2026-03-13",
        "close": 251.336014,
        "direction_boundary": 341.081604,
        "core_momentum": -0.263121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427838
      },
      {
        "date": "2026-03-20",
        "close": 220.222855,
        "direction_boundary": 312.970459,
        "core_momentum": -0.296346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461125
      },
      {
        "date": "2026-03-27",
        "close": 218.764435,
        "direction_boundary": 314.844513,
        "core_momentum": -0.305167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460584
      },
      {
        "date": "2026-04-03",
        "close": 216.5,
        "direction_boundary": 285.852173,
        "core_momentum": -0.242616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459014
      },
      {
        "date": "2026-04-10",
        "close": 231.5,
        "direction_boundary": 266.406464,
        "core_momentum": -0.131027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469593
      },
      {
        "date": "2026-04-17",
        "close": 230.5,
        "direction_boundary": 213.416855,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469523
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "direction_boundary": 226.542725,
        "core_momentum": 0.006433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414775
      },
      {
        "date": "2026-05-01",
        "close": 221.5,
        "direction_boundary": 230.43187,
        "core_momentum": -0.038761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414406
      },
      {
        "date": "2026-05-08",
        "close": 223.5,
        "direction_boundary": 241.127014,
        "core_momentum": -0.073103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414736
      },
      {
        "date": "2026-05-15",
        "close": 226.5,
        "direction_boundary": 231.404144,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41269
      },
      {
        "date": "2026-05-22",
        "close": 228.5,
        "direction_boundary": 237.724014,
        "core_momentum": -0.038801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39845
      },
      {
        "date": "2026-05-29",
        "close": 255.0,
        "direction_boundary": 229.459579,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411091
      },
      {
        "date": "2026-06-05",
        "close": 237.5,
        "direction_boundary": 240.640869,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424093
      },
      {
        "date": "2026-06-12",
        "close": 213.5,
        "direction_boundary": 226.05658,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446399
      },
      {
        "date": "2026-06-19",
        "close": 215.5,
        "direction_boundary": 228.001144,
        "core_momentum": -0.054829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443316
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "direction_boundary": 265.434174,
        "core_momentum": -0.208843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442098
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "direction_boundary": 247.446869,
        "core_momentum": -0.11092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446151
      },
      {
        "date": "2026-07-10",
        "close": 217.5,
        "direction_boundary": 244.043869,
        "core_momentum": -0.108767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44637
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 242.585449,
        "core_momentum": -0.117837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441391
      },
      {
        "date": "2026-07-24",
        "close": 227.5,
        "direction_boundary": 264.948029,
        "core_momentum": -0.141341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422564
      },
      {
        "date": "2026-07-31",
        "close": 214.5,
        "direction_boundary": 249.877594,
        "core_momentum": -0.14158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406469
      },
      {
        "date": "2026-08-07",
        "close": 216.5,
        "direction_boundary": 252.308308,
        "core_momentum": -0.141923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406532
      },
      {
        "date": "2026-08-14",
        "close": 218.5,
        "direction_boundary": 298.491913,
        "core_momentum": -0.267987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 268.158905,
        "volume": 1242893
      },
      {
        "date": "2023-08-18",
        "close": 253.565201,
        "volume": 1593983
      },
      {
        "date": "2023-08-25",
        "close": 252.197052,
        "volume": 593212
      },
      {
        "date": "2023-09-01",
        "close": 261.77417,
        "volume": 686271
      },
      {
        "date": "2023-09-08",
        "close": 256.301514,
        "volume": 467250
      },
      {
        "date": "2023-09-15",
        "close": 265.878632,
        "volume": 612119
      },
      {
        "date": "2023-09-22",
        "close": 264.054413,
        "volume": 382240
      },
      {
        "date": "2023-09-29",
        "close": 267.246796,
        "volume": 392232
      },
      {
        "date": "2023-10-06",
        "close": 273.175476,
        "volume": 1010085
      },
      {
        "date": "2023-10-13",
        "close": 276.367828,
        "volume": 874328
      },
      {
        "date": "2023-10-20",
        "close": 271.351288,
        "volume": 809123
      },
      {
        "date": "2023-10-27",
        "close": 292.785736,
        "volume": 2587853
      },
      {
        "date": "2023-11-03",
        "close": 286.401001,
        "volume": 1320552
      },
      {
        "date": "2023-11-10",
        "close": 289.593384,
        "volume": 4064073
      },
      {
        "date": "2023-11-17",
        "close": 330.638092,
        "volume": 10616380
      },
      {
        "date": "2023-11-24",
        "close": 328.357819,
        "volume": 5448606
      },
      {
        "date": "2023-12-01",
        "close": 305.555206,
        "volume": 5194577
      },
      {
        "date": "2023-12-08",
        "close": 305.099121,
        "volume": 2036556
      },
      {
        "date": "2023-12-15",
        "close": 305.555206,
        "volume": 1767472
      },
      {
        "date": "2023-12-22",
        "close": 292.329681,
        "volume": 1275250
      },
      {
        "date": "2023-12-29",
        "close": 296.890198,
        "volume": 2277464
      },
      {
        "date": "2024-01-05",
        "close": 292.329681,
        "volume": 1214639
      },
      {
        "date": "2024-01-12",
        "close": 290.049438,
        "volume": 950160
      },
      {
        "date": "2024-01-19",
        "close": 294.1539,
        "volume": 882912
      },
      {
        "date": "2024-01-26",
        "close": 305.099121,
        "volume": 1633739
      },
      {
        "date": "2024-02-02",
        "close": 284.576782,
        "volume": 1814603
      },
      {
        "date": "2024-02-09",
        "close": 289.137329,
        "volume": 312010
      },
      {
        "date": "2024-02-16",
        "close": 312.396027,
        "volume": 1592262
      },
      {
        "date": "2024-02-23",
        "close": 344.775726,
        "volume": 7463068
      },
      {
        "date": "2024-03-01",
        "close": 356.633087,
        "volume": 10656233
      },
      {
        "date": "2024-03-08",
        "close": 347.968079,
        "volume": 9660980
      },
      {
        "date": "2024-03-15",
        "close": 351.160461,
        "volume": 4230966
      },
      {
        "date": "2024-03-22",
        "close": 378.523621,
        "volume": 4445454
      },
      {
        "date": "2024-03-29",
        "close": 395.429749,
        "volume": 6055290
      },
      {
        "date": "2024-04-05",
        "close": 394.492737,
        "volume": 1518469
      },
      {
        "date": "2024-04-12",
        "close": 414.170471,
        "volume": 3753487
      },
      {
        "date": "2024-04-19",
        "close": 392.618652,
        "volume": 6660687
      },
      {
        "date": "2024-04-26",
        "close": 381.842712,
        "volume": 2397916
      },
      {
        "date": "2024-05-03",
        "close": 386.996399,
        "volume": 1212718
      },
      {
        "date": "2024-05-10",
        "close": 369.661224,
        "volume": 1677403
      },
      {
        "date": "2024-05-17",
        "close": 367.318634,
        "volume": 1484518
      },
      {
        "date": "2024-05-24",
        "close": 361.696381,
        "volume": 2113045
      },
      {
        "date": "2024-05-31",
        "close": 365.44455,
        "volume": 1528433
      },
      {
        "date": "2024-06-07",
        "close": 375.283447,
        "volume": 1916540
      },
      {
        "date": "2024-06-14",
        "close": 360.759369,
        "volume": 1249198
      },
      {
        "date": "2024-06-21",
        "close": 361.696381,
        "volume": 1892367
      },
      {
        "date": "2024-06-28",
        "close": 398.240875,
        "volume": 3226548
      },
      {
        "date": "2024-07-05",
        "close": 387.933441,
        "volume": 2364295
      },
      {
        "date": "2024-07-12",
        "close": 378.094543,
        "volume": 1611229
      },
      {
        "date": "2024-07-19",
        "close": 372.003815,
        "volume": 1365474
      },
      {
        "date": "2024-07-26",
        "close": 360.759369,
        "volume": 851126
      },
      {
        "date": "2024-08-02",
        "close": 355.137146,
        "volume": 1022788
      },
      {
        "date": "2024-08-09",
        "close": 349.514923,
        "volume": 1183586
      },
      {
        "date": "2024-08-16",
        "close": 359.822327,
        "volume": 538905
      },
      {
        "date": "2024-08-23",
        "close": 360.290833,
        "volume": 546153
      },
      {
        "date": "2024-08-30",
        "close": 357.479736,
        "volume": 576295
      },
      {
        "date": "2024-09-06",
        "close": 334.053802,
        "volume": 569266
      },
      {
        "date": "2024-09-13",
        "close": 334.053802,
        "volume": 659214
      },
      {
        "date": "2024-09-20",
        "close": 337.801941,
        "volume": 2000989
      },
      {
        "date": "2024-09-27",
        "close": 322.340851,
        "volume": 1312121
      },
      {
        "date": "2024-10-04",
        "close": 307.816742,
        "volume": 1100146
      },
      {
        "date": "2024-10-11",
        "close": 314.844513,
        "volume": 854113
      },
      {
        "date": "2024-10-18",
        "close": 311.096375,
        "volume": 1303817
      },
      {
        "date": "2024-10-25",
        "close": 314.844513,
        "volume": 1359023
      },
      {
        "date": "2024-11-01",
        "close": 313.907501,
        "volume": 1194239
      },
      {
        "date": "2024-11-08",
        "close": 323.746399,
        "volume": 1403184
      },
      {
        "date": "2024-11-15",
        "close": 299.851959,
        "volume": 1857375
      },
      {
        "date": "2024-11-22",
        "close": 305.474152,
        "volume": 709462
      },
      {
        "date": "2024-11-29",
        "close": 301.257507,
        "volume": 534371
      },
      {
        "date": "2024-12-06",
        "close": 302.19455,
        "volume": 511269
      },
      {
        "date": "2024-12-13",
        "close": 289.544525,
        "volume": 705205
      },
      {
        "date": "2024-12-20",
        "close": 282.516754,
        "volume": 855498
      },
      {
        "date": "2024-12-27",
        "close": 284.390808,
        "volume": 543732
      },
      {
        "date": "2025-01-03",
        "close": 284.390808,
        "volume": 309192
      },
      {
        "date": "2025-01-10",
        "close": 276.426025,
        "volume": 880542
      },
      {
        "date": "2025-01-17",
        "close": 267.992676,
        "volume": 823282
      },
      {
        "date": "2025-01-24",
        "close": 273.614899,
        "volume": 365000
      },
      {
        "date": "2025-02-07",
        "close": 266.587128,
        "volume": 814010
      },
      {
        "date": "2025-02-14",
        "close": 310.159332,
        "volume": 6977006
      },
      {
        "date": "2025-02-21",
        "close": 319.529724,
        "volume": 6847663
      },
      {
        "date": "2025-02-28",
        "close": 299.851959,
        "volume": 2724797
      },
      {
        "date": "2025-03-07",
        "close": 341.081604,
        "volume": 16861707
      },
      {
        "date": "2025-03-14",
        "close": 312.970459,
        "volume": 5831555
      },
      {
        "date": "2025-03-21",
        "close": 314.844513,
        "volume": 6635010
      },
      {
        "date": "2025-03-28",
        "close": 285.852173,
        "volume": 2625901
      },
      {
        "date": "2025-04-04",
        "close": 266.406464,
        "volume": 2008109
      },
      {
        "date": "2025-04-11",
        "close": 213.416855,
        "volume": 4421771
      },
      {
        "date": "2025-04-18",
        "close": 226.542725,
        "volume": 4191385
      },
      {
        "date": "2025-04-25",
        "close": 230.43187,
        "volume": 3276255
      },
      {
        "date": "2025-05-02",
        "close": 241.127014,
        "volume": 1647263
      },
      {
        "date": "2025-05-09",
        "close": 231.404144,
        "volume": 1668058
      },
      {
        "date": "2025-05-16",
        "close": 237.724014,
        "volume": 3518457
      },
      {
        "date": "2025-05-23",
        "close": 229.459579,
        "volume": 2662248
      },
      {
        "date": "2025-05-30",
        "close": 240.640869,
        "volume": 2692258
      },
      {
        "date": "2025-06-06",
        "close": 226.05658,
        "volume": 1405845
      },
      {
        "date": "2025-06-13",
        "close": 228.001144,
        "volume": 3504209
      },
      {
        "date": "2025-06-20",
        "close": 265.434174,
        "volume": 10304681
      },
      {
        "date": "2025-06-27",
        "close": 247.446869,
        "volume": 14642553
      },
      {
        "date": "2025-07-04",
        "close": 244.043869,
        "volume": 2667451
      },
      {
        "date": "2025-07-11",
        "close": 242.585449,
        "volume": 1878107
      },
      {
        "date": "2025-07-18",
        "close": 264.948029,
        "volume": 5178599
      },
      {
        "date": "2025-07-25",
        "close": 249.877594,
        "volume": 2580122
      },
      {
        "date": "2025-08-01",
        "close": 252.308308,
        "volume": 2671396
      },
      {
        "date": "2025-08-08",
        "close": 298.491913,
        "volume": 14867024
      },
      {
        "date": "2025-08-15",
        "close": 266.892609,
        "volume": 16499960
      },
      {
        "date": "2025-08-22",
        "close": 274.184753,
        "volume": 5179514
      },
      {
        "date": "2025-08-29",
        "close": 279.532318,
        "volume": 2807079
      },
      {
        "date": "2025-09-05",
        "close": 304.325623,
        "volume": 10903292
      },
      {
        "date": "2025-09-12",
        "close": 296.547333,
        "volume": 7745490
      },
      {
        "date": "2025-09-19",
        "close": 298.005768,
        "volume": 2270755
      },
      {
        "date": "2025-09-26",
        "close": 286.824463,
        "volume": 2694776
      },
      {
        "date": "2025-10-03",
        "close": 293.144318,
        "volume": 1787570
      },
      {
        "date": "2025-10-10",
        "close": 292.658203,
        "volume": 1235292
      },
      {
        "date": "2025-10-17",
        "close": 248.905304,
        "volume": 4251767
      },
      {
        "date": "2025-10-24",
        "close": 241.127014,
        "volume": 1369389
      },
      {
        "date": "2025-10-31",
        "close": 241.127014,
        "volume": 1462518
      },
      {
        "date": "2025-11-07",
        "close": 232.862579,
        "volume": 672471
      },
      {
        "date": "2025-11-14",
        "close": 215.847565,
        "volume": 1687507
      },
      {
        "date": "2025-11-21",
        "close": 201.263275,
        "volume": 1417348
      },
      {
        "date": "2025-11-28",
        "close": 208.069275,
        "volume": 844409
      },
      {
        "date": "2025-12-05",
        "close": 218.27829,
        "volume": 1125636
      },
      {
        "date": "2025-12-12",
        "close": 226.542725,
        "volume": 2571494
      },
      {
        "date": "2025-12-19",
        "close": 233.348724,
        "volume": 1413099
      },
      {
        "date": "2025-12-26",
        "close": 227.028854,
        "volume": 1543497
      },
      {
        "date": "2026-01-02",
        "close": 227.028854,
        "volume": 1184120
      },
      {
        "date": "2026-01-09",
        "close": 237.724014,
        "volume": 3846220
      },
      {
        "date": "2026-01-16",
        "close": 212.93071,
        "volume": 7971735
      },
      {
        "date": "2026-01-23",
        "close": 235.293289,
        "volume": 5401571
      },
      {
        "date": "2026-01-30",
        "close": 237.237869,
        "volume": 3010967
      },
      {
        "date": "2026-02-06",
        "close": 232.862579,
        "volume": 2717664
      },
      {
        "date": "2026-02-13",
        "close": 231.404144,
        "volume": 1245595
      },
      {
        "date": "2026-02-27",
        "close": 240.154724,
        "volume": 2160484
      },
      {
        "date": "2026-03-06",
        "close": 223.625854,
        "volume": 2944697
      },
      {
        "date": "2026-03-13",
        "close": 251.336014,
        "volume": 9124693
      },
      {
        "date": "2026-03-20",
        "close": 220.222855,
        "volume": 3760789
      },
      {
        "date": "2026-03-27",
        "close": 218.764435,
        "volume": 2683170
      },
      {
        "date": "2026-04-03",
        "close": 216.5,
        "volume": 955433
      },
      {
        "date": "2026-04-10",
        "close": 231.5,
        "volume": 1910280
      },
      {
        "date": "2026-04-17",
        "close": 230.5,
        "volume": 1389157
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "volume": 4841447
      },
      {
        "date": "2026-05-01",
        "close": 221.5,
        "volume": 1333191
      },
      {
        "date": "2026-05-08",
        "close": 223.5,
        "volume": 2807368
      },
      {
        "date": "2026-05-15",
        "close": 226.5,
        "volume": 3484455
      },
      {
        "date": "2026-05-22",
        "close": 228.5,
        "volume": 1750115
      },
      {
        "date": "2026-05-29",
        "close": 255.0,
        "volume": 8761545
      },
      {
        "date": "2026-06-05",
        "close": 237.5,
        "volume": 3284749
      },
      {
        "date": "2026-06-12",
        "close": 213.5,
        "volume": 4116055
      },
      {
        "date": "2026-06-19",
        "close": 215.5,
        "volume": 1176573
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "volume": 1415564
      },
      {
        "date": "2026-07-03",
        "close": 220.0,
        "volume": 990162
      },
      {
        "date": "2026-07-10",
        "close": 217.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 2782634
      },
      {
        "date": "2026-07-24",
        "close": 227.5,
        "volume": 2493530
      },
      {
        "date": "2026-07-31",
        "close": 214.5,
        "volume": 1709116
      },
      {
        "date": "2026-08-07",
        "close": 216.5,
        "volume": 926949
      },
      {
        "date": "2026-08-14",
        "close": 218.5,
        "volume": 1424037
      }
    ],
    "sharemaestro_context": {
      "trend": 225.677749,
      "fair_value": 283.254836,
      "market_activity": -7.665986,
      "market_dynamics": -0.279437,
      "relative_strength": -35.57477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027634,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.025818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.068908
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.016026
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.036333
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.110938
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.030212
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.227952
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.010846
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.031603
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.08
      }
    ]
  }
}