{
  "ticker": {
    "uuid": "923484d4-c856-49fd-b5c7-69c51a108e89",
    "symbol": "8621",
    "name": "Metropolis Capital Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.034,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.041,
    "boundary_margin": -0.170732,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.520909,
    "volatility_stability": 0.5234,
    "risk_context": 0.192,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.090909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.91,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534464
      },
      {
        "date": "2023-08-25",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548165
      },
      {
        "date": "2023-09-01",
        "close": 0.024,
        "direction_boundary": 0.038,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646135
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "direction_boundary": 0.036,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669225
      },
      {
        "date": "2023-09-15",
        "close": 0.021,
        "direction_boundary": 0.04,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669225
      },
      {
        "date": "2023-09-22",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634452
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663483
      },
      {
        "date": "2023-10-06",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687645
      },
      {
        "date": "2023-10-13",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701256
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752452
      },
      {
        "date": "2023-10-27",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756544
      },
      {
        "date": "2023-11-03",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740168
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "direction_boundary": 0.027,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77405
      },
      {
        "date": "2023-11-17",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831117
      },
      {
        "date": "2023-11-24",
        "close": 0.031,
        "direction_boundary": 0.029,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831117
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770721
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "direction_boundary": 0.026,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797495
      },
      {
        "date": "2023-12-15",
        "close": 0.039,
        "direction_boundary": 0.03,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797495
      },
      {
        "date": "2023-12-22",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870387
      },
      {
        "date": "2023-12-29",
        "close": 0.037,
        "direction_boundary": 0.025,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894245
      },
      {
        "date": "2024-01-05",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904313
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "direction_boundary": 0.031,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945333
      },
      {
        "date": "2024-01-19",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976409
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98175
      },
      {
        "date": "2024-02-02",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98175
      },
      {
        "date": "2024-02-09",
        "close": 0.038,
        "direction_boundary": 0.028,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997133
      },
      {
        "date": "2024-02-16",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010547
      },
      {
        "date": "2024-02-23",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004439
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "direction_boundary": 0.027,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958906
      },
      {
        "date": "2024-03-08",
        "close": 0.036,
        "direction_boundary": 0.026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9367
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "direction_boundary": 0.026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9367
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "direction_boundary": 0.03,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948775
      },
      {
        "date": "2024-03-29",
        "close": 0.036,
        "direction_boundary": 0.026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954419
      },
      {
        "date": "2024-04-05",
        "close": 0.048,
        "direction_boundary": 0.026,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000426
      },
      {
        "date": "2024-04-12",
        "close": 0.048,
        "direction_boundary": 0.026,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997614
      },
      {
        "date": "2024-04-19",
        "close": 0.042,
        "direction_boundary": 0.023,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976993
      },
      {
        "date": "2024-04-26",
        "close": 0.038,
        "direction_boundary": 0.023,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986416
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "direction_boundary": 0.026,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985859
      },
      {
        "date": "2024-05-10",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985859
      },
      {
        "date": "2024-05-17",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945146
      },
      {
        "date": "2024-05-24",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945146
      },
      {
        "date": "2024-05-31",
        "close": 0.029,
        "direction_boundary": 0.021,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945036
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914094
      },
      {
        "date": "2024-06-14",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914094
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858726
      },
      {
        "date": "2024-06-28",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818888
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82411
      },
      {
        "date": "2024-07-12",
        "close": 0.023,
        "direction_boundary": 0.025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773019
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757593
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756189
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764887
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751012
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758211
      },
      {
        "date": "2024-08-23",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741043
      },
      {
        "date": "2024-08-30",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.860344
      },
      {
        "date": "2024-09-06",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863833
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920468
      },
      {
        "date": "2024-09-20",
        "close": 0.033,
        "direction_boundary": 0.02,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897107
      },
      {
        "date": "2024-09-27",
        "close": 0.039,
        "direction_boundary": 0.024,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90392
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "direction_boundary": 0.021,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832272
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "direction_boundary": 0.023,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847458
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "direction_boundary": 0.029,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828406
      },
      {
        "date": "2024-10-25",
        "close": 0.044,
        "direction_boundary": 0.031,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821333
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "direction_boundary": 0.032,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821616
      },
      {
        "date": "2024-11-08",
        "close": 0.048,
        "direction_boundary": 0.038,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783499
      },
      {
        "date": "2024-11-15",
        "close": 0.044,
        "direction_boundary": 0.031,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793857
      },
      {
        "date": "2024-11-22",
        "close": 0.044,
        "direction_boundary": 0.031,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793857
      },
      {
        "date": "2024-11-29",
        "close": 0.043,
        "direction_boundary": 0.033,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787318
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "direction_boundary": 0.039,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787106
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "direction_boundary": 0.039,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791541
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "direction_boundary": 0.031,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788894
      },
      {
        "date": "2024-12-27",
        "close": 0.042,
        "direction_boundary": 0.037,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788894
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "direction_boundary": 0.034,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768566
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746081
      },
      {
        "date": "2025-01-17",
        "close": 0.044,
        "direction_boundary": 0.035,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71954
      },
      {
        "date": "2025-01-24",
        "close": 0.044,
        "direction_boundary": 0.033,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71954
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "direction_boundary": 0.033,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694192
      },
      {
        "date": "2025-02-07",
        "close": 0.043,
        "direction_boundary": 0.038,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690753
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "direction_boundary": 0.033,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634937
      },
      {
        "date": "2025-02-21",
        "close": 0.043,
        "direction_boundary": 0.037,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636018
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "direction_boundary": 0.037,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520743
      },
      {
        "date": "2025-03-07",
        "close": 0.044,
        "direction_boundary": 0.036,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52007
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "direction_boundary": 0.036,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439404
      },
      {
        "date": "2025-03-21",
        "close": 0.043,
        "direction_boundary": 0.042,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436302
      },
      {
        "date": "2025-03-28",
        "close": 0.046,
        "direction_boundary": 0.036,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330215
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "direction_boundary": 0.048,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291595
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "direction_boundary": 0.042,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28989
      },
      {
        "date": "2025-04-25",
        "close": 0.041,
        "direction_boundary": 0.038,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279982
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "direction_boundary": 0.038,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277664
      },
      {
        "date": "2025-05-09",
        "close": 0.038,
        "direction_boundary": 0.032,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277097
      },
      {
        "date": "2025-05-16",
        "close": 0.038,
        "direction_boundary": 0.031,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253349
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "direction_boundary": 0.031,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253349
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "direction_boundary": 0.029,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252203
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27395
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26804
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "direction_boundary": 0.029,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269015
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "direction_boundary": 0.029,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310187
      },
      {
        "date": "2025-07-04",
        "close": 0.042,
        "direction_boundary": 0.026,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316243
      },
      {
        "date": "2025-07-11",
        "close": 0.042,
        "direction_boundary": 0.023,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288541
      },
      {
        "date": "2025-07-18",
        "close": 0.042,
        "direction_boundary": 0.02,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274521
      },
      {
        "date": "2025-07-25",
        "close": 0.042,
        "direction_boundary": 0.02,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274521
      },
      {
        "date": "2025-08-01",
        "close": 0.042,
        "direction_boundary": 0.018,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274521
      },
      {
        "date": "2025-08-08",
        "close": 0.041,
        "direction_boundary": 0.02,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274696
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "direction_boundary": 0.017,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308174
      },
      {
        "date": "2025-08-22",
        "close": 0.036,
        "direction_boundary": 0.018,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309485
      },
      {
        "date": "2025-08-29",
        "close": 0.039,
        "direction_boundary": 0.024,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332099
      },
      {
        "date": "2025-09-05",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377493
      },
      {
        "date": "2025-09-12",
        "close": 0.032,
        "direction_boundary": 0.031,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38362
      },
      {
        "date": "2025-09-19",
        "close": 0.037,
        "direction_boundary": 0.033,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440825
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467966
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "direction_boundary": 0.045,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479024
      },
      {
        "date": "2025-10-10",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490106
      },
      {
        "date": "2025-10-17",
        "close": 0.029,
        "direction_boundary": 0.041,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495378
      },
      {
        "date": "2025-10-24",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494038
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494038
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "direction_boundary": 0.048,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486353
      },
      {
        "date": "2025-11-14",
        "close": 0.032,
        "direction_boundary": 0.044,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526405
      },
      {
        "date": "2025-11-21",
        "close": 0.027,
        "direction_boundary": 0.044,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572819
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "direction_boundary": 0.043,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573478
      },
      {
        "date": "2025-12-05",
        "close": 0.026,
        "direction_boundary": 0.043,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56536
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566389
      },
      {
        "date": "2025-12-19",
        "close": 0.026,
        "direction_boundary": 0.042,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568197
      },
      {
        "date": "2025-12-26",
        "close": 0.026,
        "direction_boundary": 0.042,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542695
      },
      {
        "date": "2026-01-02",
        "close": 0.024,
        "direction_boundary": 0.043,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541069
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "direction_boundary": 0.047,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547243
      },
      {
        "date": "2026-01-16",
        "close": 0.054,
        "direction_boundary": 0.044,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225338
      },
      {
        "date": "2026-01-23",
        "close": 0.042,
        "direction_boundary": 0.044,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277744
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "direction_boundary": 0.044,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277744
      },
      {
        "date": "2026-02-06",
        "close": 0.052,
        "direction_boundary": 0.043,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310859
      },
      {
        "date": "2026-02-13",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.331208
      },
      {
        "date": "2026-02-20",
        "close": 0.041,
        "direction_boundary": 0.043,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.332512
      },
      {
        "date": "2026-02-27",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332505
      },
      {
        "date": "2026-03-06",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.318285
      },
      {
        "date": "2026-03-13",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.3149
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.300243
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "direction_boundary": 0.046,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.28262
      },
      {
        "date": "2026-04-03",
        "close": 0.036,
        "direction_boundary": 0.045,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289784
      },
      {
        "date": "2026-04-10",
        "close": 0.034,
        "direction_boundary": 0.043,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285538
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "direction_boundary": 0.043,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288833
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287701
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288703
      },
      {
        "date": "2026-05-08",
        "close": 0.032,
        "direction_boundary": 0.038,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291542
      },
      {
        "date": "2026-05-15",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28096
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.038,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280657
      },
      {
        "date": "2026-05-29",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294735
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.295868
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.293942
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "direction_boundary": 0.036,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294629
      },
      {
        "date": "2026-06-26",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.295766
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289483
      },
      {
        "date": "2026-07-10",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.293116
      },
      {
        "date": "2026-07-17",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695412
      },
      {
        "date": "2026-07-24",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606711
      },
      {
        "date": "2026-07-31",
        "close": 0.034,
        "direction_boundary": 0.042,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610758
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "direction_boundary": 0.041,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.021,
        "volume": 1536000
      },
      {
        "date": "2023-08-25",
        "close": 0.019,
        "volume": 232000
      },
      {
        "date": "2023-09-01",
        "close": 0.024,
        "volume": 1736000
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "volume": 1976000
      },
      {
        "date": "2023-09-15",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.02,
        "volume": 160000
      },
      {
        "date": "2023-09-29",
        "close": 0.024,
        "volume": 392000
      },
      {
        "date": "2023-10-06",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.023,
        "volume": 1240000
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "volume": 2656000
      },
      {
        "date": "2023-10-27",
        "close": 0.031,
        "volume": 1160000
      },
      {
        "date": "2023-11-03",
        "close": 0.032,
        "volume": 520000
      },
      {
        "date": "2023-11-10",
        "close": 0.038,
        "volume": 880000
      },
      {
        "date": "2023-11-17",
        "close": 0.031,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "volume": 1064000
      },
      {
        "date": "2023-12-08",
        "close": 0.039,
        "volume": 2536000
      },
      {
        "date": "2023-12-15",
        "close": 0.039,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 0.031,
        "volume": 1304000
      },
      {
        "date": "2023-12-29",
        "close": 0.037,
        "volume": 1440000
      },
      {
        "date": "2024-01-05",
        "close": 0.034,
        "volume": 360000
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "volume": 688000
      },
      {
        "date": "2024-01-19",
        "close": 0.035,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 0.033,
        "volume": 280000
      },
      {
        "date": "2024-02-02",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.033,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.037,
        "volume": 96000
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "volume": 1504000
      },
      {
        "date": "2024-03-08",
        "close": 0.036,
        "volume": 48000
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "volume": 5536000
      },
      {
        "date": "2024-03-29",
        "close": 0.036,
        "volume": 144000
      },
      {
        "date": "2024-04-05",
        "close": 0.048,
        "volume": 1192000
      },
      {
        "date": "2024-04-12",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.042,
        "volume": 584000
      },
      {
        "date": "2024-04-26",
        "close": 0.038,
        "volume": 992000
      },
      {
        "date": "2024-05-03",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.032,
        "volume": 576000
      },
      {
        "date": "2024-05-17",
        "close": 0.031,
        "volume": 336000
      },
      {
        "date": "2024-05-24",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.029,
        "volume": 88000
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "volume": 328000
      },
      {
        "date": "2024-06-14",
        "close": 0.03,
        "volume": 120000
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "volume": 624000
      },
      {
        "date": "2024-06-28",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "volume": 80000
      },
      {
        "date": "2024-07-12",
        "close": 0.023,
        "volume": 32000
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "volume": 112000
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.018,
        "volume": 240000
      },
      {
        "date": "2024-08-09",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "volume": 496000
      },
      {
        "date": "2024-08-23",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.024,
        "volume": 488000
      },
      {
        "date": "2024-09-06",
        "close": 0.025,
        "volume": 104000
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "volume": 400000
      },
      {
        "date": "2024-09-20",
        "close": 0.033,
        "volume": 400000
      },
      {
        "date": "2024-09-27",
        "close": 0.039,
        "volume": 896000
      },
      {
        "date": "2024-10-04",
        "close": 0.045,
        "volume": 5792000
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "volume": 2000000
      },
      {
        "date": "2024-10-18",
        "close": 0.041,
        "volume": 1680000
      },
      {
        "date": "2024-10-25",
        "close": 0.044,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "volume": 640000
      },
      {
        "date": "2024-11-08",
        "close": 0.048,
        "volume": 1344000
      },
      {
        "date": "2024-11-15",
        "close": 0.044,
        "volume": 656000
      },
      {
        "date": "2024-11-22",
        "close": 0.044,
        "volume": 336000
      },
      {
        "date": "2024-11-29",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "volume": 3040000
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "volume": 112000
      },
      {
        "date": "2024-12-27",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "volume": 568000
      },
      {
        "date": "2025-01-17",
        "close": 0.044,
        "volume": 1152000
      },
      {
        "date": "2025-01-24",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "volume": 64000
      },
      {
        "date": "2025-02-07",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "volume": 1784000
      },
      {
        "date": "2025-02-21",
        "close": 0.043,
        "volume": 168000
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.044,
        "volume": 176000
      },
      {
        "date": "2025-03-14",
        "close": 0.044,
        "volume": 120000
      },
      {
        "date": "2025-03-21",
        "close": 0.043,
        "volume": 544000
      },
      {
        "date": "2025-03-28",
        "close": 0.046,
        "volume": 712000
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "volume": 2832000
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.038,
        "volume": 328000
      },
      {
        "date": "2025-05-16",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.035,
        "volume": 704000
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "volume": 32000
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "volume": 120000
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "volume": 1584000
      },
      {
        "date": "2025-07-04",
        "close": 0.042,
        "volume": 56000
      },
      {
        "date": "2025-07-11",
        "close": 0.042,
        "volume": 96000
      },
      {
        "date": "2025-07-18",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.042,
        "volume": 200000
      },
      {
        "date": "2025-08-01",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.037,
        "volume": 1344000
      },
      {
        "date": "2025-08-22",
        "close": 0.036,
        "volume": 1408000
      },
      {
        "date": "2025-08-29",
        "close": 0.039,
        "volume": 176000
      },
      {
        "date": "2025-09-05",
        "close": 0.034,
        "volume": 1416000
      },
      {
        "date": "2025-09-12",
        "close": 0.032,
        "volume": 440000
      },
      {
        "date": "2025-09-19",
        "close": 0.037,
        "volume": 232000
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "volume": 376000
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "volume": 936000
      },
      {
        "date": "2025-10-10",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.029,
        "volume": 1176000
      },
      {
        "date": "2025-10-24",
        "close": 0.028,
        "volume": 1840000
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "volume": 40000
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.032,
        "volume": 440000
      },
      {
        "date": "2025-11-21",
        "close": 0.027,
        "volume": 1384000
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "volume": 608000
      },
      {
        "date": "2025-12-05",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 752000
      },
      {
        "date": "2025-12-19",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.024,
        "volume": 952000
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "volume": 336000
      },
      {
        "date": "2026-01-16",
        "close": 0.054,
        "volume": 15488000
      },
      {
        "date": "2026-01-23",
        "close": 0.042,
        "volume": 6768000
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "volume": 1496000
      },
      {
        "date": "2026-02-06",
        "close": 0.052,
        "volume": 82040000
      },
      {
        "date": "2026-02-13",
        "close": 0.043,
        "volume": 5016000
      },
      {
        "date": "2026-02-20",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.038,
        "volume": 1304000
      },
      {
        "date": "2026-03-06",
        "close": 0.039,
        "volume": 1312000
      },
      {
        "date": "2026-03-13",
        "close": 0.039,
        "volume": 744000
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 88000
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.036,
        "volume": 424000
      },
      {
        "date": "2026-04-10",
        "close": 0.034,
        "volume": 1440000
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "volume": 200000
      },
      {
        "date": "2026-04-24",
        "close": 0.031,
        "volume": 224000
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 152000
      },
      {
        "date": "2026-05-08",
        "close": 0.032,
        "volume": 976000
      },
      {
        "date": "2026-05-15",
        "close": 0.034,
        "volume": 18072000
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 2624000
      },
      {
        "date": "2026-05-29",
        "close": 0.036,
        "volume": 2904000
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "volume": 176000
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "volume": 840000
      },
      {
        "date": "2026-06-26",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "volume": 304000
      },
      {
        "date": "2026-07-10",
        "close": 0.036,
        "volume": 952000
      },
      {
        "date": "2026-07-17",
        "close": 0.036,
        "volume": 632000
      },
      {
        "date": "2026-07-24",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.034,
        "volume": 280000
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.037367,
      "fair_value": 0.035154,
      "market_activity": -14.853992,
      "market_dynamics": 0.233495,
      "relative_strength": -0.7739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.064516,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.040707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06395,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.225556,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.209302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.139535
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.21875
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.170732
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}