{
  "ticker": {
    "uuid": "92352b72-8493-4a09-99af-2658e9d80ad7",
    "symbol": "BNC",
    "name": "CEA Industries Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.1,
    "boundary_margin": -0.862573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.804786,
    "volatility_stability": 0.923,
    "risk_context": 0.1243,
    "current_regime": {
      "move": -0.653392,
      "interruption": 0.482927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.52,
        "direction_boundary": 14.64,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2023-08-25",
        "close": 8.052,
        "direction_boundary": 15.0,
        "core_momentum": -0.4632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2023-09-01",
        "close": 9.4632,
        "direction_boundary": 14.28,
        "core_momentum": -0.337311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418516
      },
      {
        "date": "2023-09-08",
        "close": 9.5388,
        "direction_boundary": 14.7,
        "core_momentum": -0.351102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408059
      },
      {
        "date": "2023-09-15",
        "close": 10.02,
        "direction_boundary": 14.04,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411462
      },
      {
        "date": "2023-09-22",
        "close": 9.2388,
        "direction_boundary": 12.48,
        "core_momentum": -0.259712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2023-09-29",
        "close": 9.0324,
        "direction_boundary": 12.6,
        "core_momentum": -0.283143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424776
      },
      {
        "date": "2023-10-06",
        "close": 7.4424,
        "direction_boundary": 12.36,
        "core_momentum": -0.397864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495945
      },
      {
        "date": "2023-10-13",
        "close": 7.5612,
        "direction_boundary": 11.5008,
        "core_momentum": -0.34255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489486
      },
      {
        "date": "2023-10-20",
        "close": 7.4412,
        "direction_boundary": 11.9988,
        "core_momentum": -0.379838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488621
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "direction_boundary": 11.6412,
        "core_momentum": -0.433048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511332
      },
      {
        "date": "2023-11-03",
        "close": 7.2624,
        "direction_boundary": 11.5776,
        "core_momentum": -0.37272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518812
      },
      {
        "date": "2023-11-10",
        "close": 6.4788,
        "direction_boundary": 10.7424,
        "core_momentum": -0.396895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536145
      },
      {
        "date": "2023-11-17",
        "close": 5.9868,
        "direction_boundary": 11.8788,
        "core_momentum": -0.49601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539663
      },
      {
        "date": "2023-11-24",
        "close": 6.708,
        "direction_boundary": 11.76,
        "core_momentum": -0.429592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568765
      },
      {
        "date": "2023-12-01",
        "close": 6.78,
        "direction_boundary": 13.2,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569362
      },
      {
        "date": "2023-12-08",
        "close": 6.1536,
        "direction_boundary": 12.48,
        "core_momentum": -0.506923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58067
      },
      {
        "date": "2023-12-15",
        "close": 6.024,
        "direction_boundary": 11.76,
        "core_momentum": -0.487755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577588
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "direction_boundary": 10.2012,
        "core_momentum": -0.376544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584731
      },
      {
        "date": "2023-12-29",
        "close": 6.5628,
        "direction_boundary": 10.0812,
        "core_momentum": -0.349006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586536
      },
      {
        "date": "2024-01-05",
        "close": 6.4296,
        "direction_boundary": 11.52,
        "core_momentum": -0.441875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586533
      },
      {
        "date": "2024-01-12",
        "close": 6.4812,
        "direction_boundary": 12.12,
        "core_momentum": -0.465248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586702
      },
      {
        "date": "2024-01-19",
        "close": 6.8376,
        "direction_boundary": 11.76,
        "core_momentum": -0.418571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593617
      },
      {
        "date": "2024-01-26",
        "close": 7.044,
        "direction_boundary": 11.772,
        "core_momentum": -0.401631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58773
      },
      {
        "date": "2024-02-02",
        "close": 6.252,
        "direction_boundary": 13.08,
        "core_momentum": -0.522018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595466
      },
      {
        "date": "2024-02-09",
        "close": 6.84,
        "direction_boundary": 12.24,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613966
      },
      {
        "date": "2024-02-16",
        "close": 6.423,
        "direction_boundary": 11.52,
        "core_momentum": -0.442448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589788
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "direction_boundary": 11.88,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588254
      },
      {
        "date": "2024-03-01",
        "close": 6.4932,
        "direction_boundary": 11.352,
        "core_momentum": -0.428013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535299
      },
      {
        "date": "2024-03-08",
        "close": 6.834,
        "direction_boundary": 10.557612,
        "core_momentum": -0.352695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542229
      },
      {
        "date": "2024-03-15",
        "close": 6.6708,
        "direction_boundary": 10.92,
        "core_momentum": -0.389121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534936
      },
      {
        "date": "2024-03-22",
        "close": 7.3728,
        "direction_boundary": 10.68,
        "core_momentum": -0.309663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549381
      },
      {
        "date": "2024-03-29",
        "close": 6.972,
        "direction_boundary": 10.44,
        "core_momentum": -0.332184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552997
      },
      {
        "date": "2024-04-05",
        "close": 6.5076,
        "direction_boundary": 10.68,
        "core_momentum": -0.390674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494064
      },
      {
        "date": "2024-04-12",
        "close": 6.132,
        "direction_boundary": 9.9072,
        "core_momentum": -0.381056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498673
      },
      {
        "date": "2024-04-19",
        "close": 8.532,
        "direction_boundary": 9.6,
        "core_momentum": -0.11125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684325
      },
      {
        "date": "2024-04-26",
        "close": 8.6724,
        "direction_boundary": 9.3,
        "core_momentum": -0.067484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660117
      },
      {
        "date": "2024-05-03",
        "close": 8.172,
        "direction_boundary": 10.0356,
        "core_momentum": -0.185699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655125
      },
      {
        "date": "2024-05-10",
        "close": 8.4204,
        "direction_boundary": 9.6,
        "core_momentum": -0.122875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633006
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 9.0252,
        "core_momentum": -0.002792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624167
      },
      {
        "date": "2024-05-24",
        "close": 8.403,
        "direction_boundary": 8.88,
        "core_momentum": -0.053716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618071
      },
      {
        "date": "2024-05-31",
        "close": 7.8024,
        "direction_boundary": 8.88,
        "core_momentum": -0.121351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628624
      },
      {
        "date": "2024-06-07",
        "close": 6.7,
        "direction_boundary": 8.9928,
        "core_momentum": -0.25496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650953
      },
      {
        "date": "2024-06-14",
        "close": 6.89,
        "direction_boundary": 9.24,
        "core_momentum": -0.254329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65082
      },
      {
        "date": "2024-06-21",
        "close": 6.89,
        "direction_boundary": 9.3468,
        "core_momentum": -0.262849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64697
      },
      {
        "date": "2024-06-28",
        "close": 6.71,
        "direction_boundary": 8.9436,
        "core_momentum": -0.249743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646881
      },
      {
        "date": "2024-07-05",
        "close": 7.01,
        "direction_boundary": 8.7612,
        "core_momentum": -0.199881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648771
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "direction_boundary": 8.808,
        "core_momentum": -0.206403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64879
      },
      {
        "date": "2024-07-19",
        "close": 6.6578,
        "direction_boundary": 8.772,
        "core_momentum": -0.241017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648323
      },
      {
        "date": "2024-07-26",
        "close": 6.705,
        "direction_boundary": 9.324,
        "core_momentum": -0.280888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646932
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "direction_boundary": 9.9588,
        "core_momentum": -0.251918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640385
      },
      {
        "date": "2024-08-09",
        "close": 6.43,
        "direction_boundary": 9.8316,
        "core_momentum": -0.345986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662845
      },
      {
        "date": "2024-08-16",
        "close": 6.89,
        "direction_boundary": 8.52,
        "core_momentum": -0.191315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664013
      },
      {
        "date": "2024-08-23",
        "close": 7.19,
        "direction_boundary": 8.052,
        "core_momentum": -0.107054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665495
      },
      {
        "date": "2024-08-30",
        "close": 6.94,
        "direction_boundary": 9.4632,
        "core_momentum": -0.266633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667143
      },
      {
        "date": "2024-09-06",
        "close": 6.5155,
        "direction_boundary": 9.5388,
        "core_momentum": -0.316948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669312
      },
      {
        "date": "2024-09-13",
        "close": 7.18,
        "direction_boundary": 10.02,
        "core_momentum": -0.283433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682226
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "direction_boundary": 9.2388,
        "core_momentum": -0.263974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671741
      },
      {
        "date": "2024-09-27",
        "close": 7.25,
        "direction_boundary": 9.0324,
        "core_momentum": -0.197334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673487
      },
      {
        "date": "2024-10-04",
        "close": 6.979,
        "direction_boundary": 7.4424,
        "core_momentum": -0.062265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668376
      },
      {
        "date": "2024-10-11",
        "close": 6.98,
        "direction_boundary": 7.5612,
        "core_momentum": -0.076866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662377
      },
      {
        "date": "2024-10-18",
        "close": 6.89,
        "direction_boundary": 7.4412,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467607
      },
      {
        "date": "2024-10-25",
        "close": 6.9389,
        "direction_boundary": 6.6,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466811
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "direction_boundary": 7.2624,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461403
      },
      {
        "date": "2024-11-08",
        "close": 6.76,
        "direction_boundary": 6.4788,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45832
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "direction_boundary": 5.9868,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447008
      },
      {
        "date": "2024-11-22",
        "close": 5.9966,
        "direction_boundary": 6.708,
        "core_momentum": -0.106052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473523
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 6.78,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465484
      },
      {
        "date": "2024-12-06",
        "close": 7.6545,
        "direction_boundary": 6.1536,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541139
      },
      {
        "date": "2024-12-13",
        "close": 8.0974,
        "direction_boundary": 6.024,
        "core_momentum": 0.34419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544935
      },
      {
        "date": "2024-12-20",
        "close": 8.24,
        "direction_boundary": 6.36,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545075
      },
      {
        "date": "2024-12-27",
        "close": 7.8072,
        "direction_boundary": 6.5628,
        "core_momentum": 0.189614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54975
      },
      {
        "date": "2025-01-03",
        "close": 8.49,
        "direction_boundary": 6.4296,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558033
      },
      {
        "date": "2025-01-10",
        "close": 8.1247,
        "direction_boundary": 6.4812,
        "core_momentum": 0.25358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562436
      },
      {
        "date": "2025-01-17",
        "close": 7.6,
        "direction_boundary": 6.8376,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56648
      },
      {
        "date": "2025-01-24",
        "close": 7.475,
        "direction_boundary": 7.044,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567264
      },
      {
        "date": "2025-01-31",
        "close": 7.21,
        "direction_boundary": 6.252,
        "core_momentum": 0.153231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550472
      },
      {
        "date": "2025-02-07",
        "close": 7.69,
        "direction_boundary": 6.84,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515352
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "direction_boundary": 6.423,
        "core_momentum": 0.712595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705662
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "direction_boundary": 6.6,
        "core_momentum": 0.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706991
      },
      {
        "date": "2025-02-28",
        "close": 9.49,
        "direction_boundary": 6.4932,
        "core_momentum": 0.461529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769299
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "direction_boundary": 6.834,
        "core_momentum": 0.390108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761872
      },
      {
        "date": "2025-03-14",
        "close": 8.5,
        "direction_boundary": 6.6708,
        "core_momentum": 0.27421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771412
      },
      {
        "date": "2025-03-21",
        "close": 8.59,
        "direction_boundary": 7.3728,
        "core_momentum": 0.165093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766404
      },
      {
        "date": "2025-03-28",
        "close": 8.03,
        "direction_boundary": 6.972,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769187
      },
      {
        "date": "2025-04-04",
        "close": 8.36,
        "direction_boundary": 6.5076,
        "core_momentum": 0.284652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768301
      },
      {
        "date": "2025-04-11",
        "close": 8.79,
        "direction_boundary": 6.132,
        "core_momentum": 0.433464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770543
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "direction_boundary": 8.532,
        "core_momentum": -0.004923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772364
      },
      {
        "date": "2025-04-25",
        "close": 8.1,
        "direction_boundary": 8.6724,
        "core_momentum": -0.066002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776132
      },
      {
        "date": "2025-05-02",
        "close": 7.07,
        "direction_boundary": 8.172,
        "core_momentum": -0.134851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800176
      },
      {
        "date": "2025-05-09",
        "close": 7.09,
        "direction_boundary": 8.4204,
        "core_momentum": -0.157997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800107
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "direction_boundary": 9.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805436
      },
      {
        "date": "2025-05-23",
        "close": 8.46,
        "direction_boundary": 8.403,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849446
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "direction_boundary": 7.8024,
        "core_momentum": 0.030452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853971
      },
      {
        "date": "2025-06-06",
        "close": 8.0539,
        "direction_boundary": 6.7,
        "core_momentum": 0.202075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785522
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "direction_boundary": 6.89,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782739
      },
      {
        "date": "2025-06-20",
        "close": 7.45,
        "direction_boundary": 6.89,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796669
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "direction_boundary": 6.71,
        "core_momentum": 0.460507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88091
      },
      {
        "date": "2025-07-04",
        "close": 10.5749,
        "direction_boundary": 7.01,
        "core_momentum": 0.508545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879655
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "direction_boundary": 6.99,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892847
      },
      {
        "date": "2025-07-18",
        "close": 9.08,
        "direction_boundary": 6.6578,
        "core_momentum": 0.363814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889254
      },
      {
        "date": "2025-07-25",
        "close": 8.875,
        "direction_boundary": 6.705,
        "core_momentum": 0.323639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889626
      },
      {
        "date": "2025-08-01",
        "close": 21.3,
        "direction_boundary": 7.45,
        "core_momentum": 1.85906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494565
      },
      {
        "date": "2025-08-08",
        "close": 17.1,
        "direction_boundary": 6.43,
        "core_momentum": 1.659409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537213
      },
      {
        "date": "2025-08-15",
        "close": 24.86,
        "direction_boundary": 6.89,
        "core_momentum": 2.608128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544262
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "direction_boundary": 7.19,
        "core_momentum": 2.799722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546357
      },
      {
        "date": "2025-08-29",
        "close": 21.02,
        "direction_boundary": 6.94,
        "core_momentum": 2.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565818
      },
      {
        "date": "2025-09-05",
        "close": 20.5,
        "direction_boundary": 6.5155,
        "core_momentum": 2.146343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567221
      },
      {
        "date": "2025-09-12",
        "close": 16.72,
        "direction_boundary": 7.18,
        "core_momentum": 1.328691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588968
      },
      {
        "date": "2025-09-19",
        "close": 9.69,
        "direction_boundary": 6.8,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.775909
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "direction_boundary": 7.25,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.801238
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "direction_boundary": 6.979,
        "core_momentum": 0.164923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.801551
      },
      {
        "date": "2025-10-10",
        "close": 9.44,
        "direction_boundary": 6.98,
        "core_momentum": 0.352436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.812418
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "direction_boundary": 6.89,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.83676
      },
      {
        "date": "2025-10-24",
        "close": 7.71,
        "direction_boundary": 6.9389,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.835824
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "direction_boundary": 6.8,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.826528
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 6.76,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.850532
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "direction_boundary": 6.87,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864566
      },
      {
        "date": "2025-11-21",
        "close": 5.27,
        "direction_boundary": 5.9966,
        "core_momentum": -0.121169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830768
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.886153
      },
      {
        "date": "2025-12-05",
        "close": 6.78,
        "direction_boundary": 7.6545,
        "core_momentum": -0.114247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887709
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "direction_boundary": 8.0974,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887424
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "direction_boundary": 8.24,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882064
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "direction_boundary": 7.8072,
        "core_momentum": -0.14566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.838878
      },
      {
        "date": "2026-01-02",
        "close": 6.43,
        "direction_boundary": 8.49,
        "core_momentum": -0.242638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834373
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "direction_boundary": 8.1247,
        "core_momentum": -0.351361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.847049
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "direction_boundary": 7.6,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869644
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "direction_boundary": 7.475,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.878047
      },
      {
        "date": "2026-01-30",
        "close": 4.99,
        "direction_boundary": 7.21,
        "core_momentum": -0.307906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367435
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "direction_boundary": 7.69,
        "core_momentum": -0.412224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348631
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201298
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 11.65,
        "core_momentum": -0.669528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179495
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 9.49,
        "core_momentum": -0.639621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150459
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "direction_boundary": 9.5,
        "core_momentum": -0.633684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15526
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 8.5,
        "core_momentum": -0.616471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138589
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 8.59,
        "core_momentum": -0.639115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901095
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 8.03,
        "core_momentum": -0.646326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866513
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 8.36,
        "core_momentum": -0.67823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857915
      },
      {
        "date": "2026-04-10",
        "close": 2.62,
        "direction_boundary": 8.79,
        "core_momentum": -0.701934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812703
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "direction_boundary": 8.49,
        "core_momentum": -0.677267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78655
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "direction_boundary": 8.1,
        "core_momentum": -0.612346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820928
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "direction_boundary": 7.07,
        "core_momentum": -0.553041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822852
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "direction_boundary": 7.09,
        "core_momentum": -0.545839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783455
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "direction_boundary": 6.63,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777633
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 8.46,
        "core_momentum": -0.689125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770437
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 8.04,
        "core_momentum": -0.636816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628658
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "direction_boundary": 8.0539,
        "core_momentum": -0.731807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729223
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "direction_boundary": 8.3,
        "core_momentum": -0.753012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723049
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 7.45,
        "core_momentum": -0.697987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748348
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 9.8,
        "core_momentum": -0.689796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886681
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 10.5749,
        "core_momentum": -0.744678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895113
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "direction_boundary": 9.45,
        "core_momentum": -0.692063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874116
      },
      {
        "date": "2026-07-17",
        "close": 2.93,
        "direction_boundary": 9.08,
        "core_momentum": -0.677313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821226
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 8.875,
        "core_momentum": -0.685634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805895
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 21.3,
        "core_momentum": -0.875117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799382
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 17.1,
        "core_momentum": -0.862573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.52,
        "volume": 180121
      },
      {
        "date": "2023-08-25",
        "close": 8.052,
        "volume": 159727
      },
      {
        "date": "2023-09-01",
        "close": 9.4632,
        "volume": 280718
      },
      {
        "date": "2023-09-08",
        "close": 9.5388,
        "volume": 155763
      },
      {
        "date": "2023-09-15",
        "close": 10.02,
        "volume": 257107
      },
      {
        "date": "2023-09-22",
        "close": 9.2388,
        "volume": 101931
      },
      {
        "date": "2023-09-29",
        "close": 9.0324,
        "volume": 67567
      },
      {
        "date": "2023-10-06",
        "close": 7.4424,
        "volume": 217510
      },
      {
        "date": "2023-10-13",
        "close": 7.5612,
        "volume": 344465
      },
      {
        "date": "2023-10-20",
        "close": 7.4412,
        "volume": 139609
      },
      {
        "date": "2023-10-27",
        "close": 6.6,
        "volume": 277572
      },
      {
        "date": "2023-11-03",
        "close": 7.2624,
        "volume": 72738
      },
      {
        "date": "2023-11-10",
        "close": 6.4788,
        "volume": 114792
      },
      {
        "date": "2023-11-17",
        "close": 5.9868,
        "volume": 205784
      },
      {
        "date": "2023-11-24",
        "close": 6.708,
        "volume": 111178
      },
      {
        "date": "2023-12-01",
        "close": 6.78,
        "volume": 171102
      },
      {
        "date": "2023-12-08",
        "close": 6.1536,
        "volume": 284118
      },
      {
        "date": "2023-12-15",
        "close": 6.024,
        "volume": 168791
      },
      {
        "date": "2023-12-22",
        "close": 6.36,
        "volume": 151382
      },
      {
        "date": "2023-12-29",
        "close": 6.5628,
        "volume": 116078
      },
      {
        "date": "2024-01-05",
        "close": 6.4296,
        "volume": 58677
      },
      {
        "date": "2024-01-12",
        "close": 6.4812,
        "volume": 174553
      },
      {
        "date": "2024-01-19",
        "close": 6.8376,
        "volume": 117592
      },
      {
        "date": "2024-01-26",
        "close": 7.044,
        "volume": 46757
      },
      {
        "date": "2024-02-02",
        "close": 6.252,
        "volume": 101522
      },
      {
        "date": "2024-02-09",
        "close": 6.84,
        "volume": 108464
      },
      {
        "date": "2024-02-16",
        "close": 6.423,
        "volume": 76602
      },
      {
        "date": "2024-02-23",
        "close": 6.6,
        "volume": 183532
      },
      {
        "date": "2024-03-01",
        "close": 6.4932,
        "volume": 178091
      },
      {
        "date": "2024-03-08",
        "close": 6.834,
        "volume": 370498
      },
      {
        "date": "2024-03-15",
        "close": 6.6708,
        "volume": 188963
      },
      {
        "date": "2024-03-22",
        "close": 7.3728,
        "volume": 205584
      },
      {
        "date": "2024-03-29",
        "close": 6.972,
        "volume": 375266
      },
      {
        "date": "2024-04-05",
        "close": 6.5076,
        "volume": 510802
      },
      {
        "date": "2024-04-12",
        "close": 6.132,
        "volume": 1081384
      },
      {
        "date": "2024-04-19",
        "close": 8.532,
        "volume": 949430
      },
      {
        "date": "2024-04-26",
        "close": 8.6724,
        "volume": 323676
      },
      {
        "date": "2024-05-03",
        "close": 8.172,
        "volume": 96702
      },
      {
        "date": "2024-05-10",
        "close": 8.4204,
        "volume": 112731
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 105136
      },
      {
        "date": "2024-05-24",
        "close": 8.403,
        "volume": 163219
      },
      {
        "date": "2024-05-31",
        "close": 7.8024,
        "volume": 65706
      },
      {
        "date": "2024-06-07",
        "close": 6.7,
        "volume": 1525346
      },
      {
        "date": "2024-06-14",
        "close": 6.89,
        "volume": 68875
      },
      {
        "date": "2024-06-21",
        "close": 6.89,
        "volume": 110779
      },
      {
        "date": "2024-06-28",
        "close": 6.71,
        "volume": 35692
      },
      {
        "date": "2024-07-05",
        "close": 7.01,
        "volume": 8402
      },
      {
        "date": "2024-07-12",
        "close": 6.99,
        "volume": 51472
      },
      {
        "date": "2024-07-19",
        "close": 6.6578,
        "volume": 15310
      },
      {
        "date": "2024-07-26",
        "close": 6.705,
        "volume": 26560
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "volume": 17664
      },
      {
        "date": "2024-08-09",
        "close": 6.43,
        "volume": 21802
      },
      {
        "date": "2024-08-16",
        "close": 6.89,
        "volume": 26373
      },
      {
        "date": "2024-08-23",
        "close": 7.19,
        "volume": 43701
      },
      {
        "date": "2024-08-30",
        "close": 6.94,
        "volume": 3380
      },
      {
        "date": "2024-09-06",
        "close": 6.5155,
        "volume": 48261
      },
      {
        "date": "2024-09-13",
        "close": 7.18,
        "volume": 47229
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "volume": 27543
      },
      {
        "date": "2024-09-27",
        "close": 7.25,
        "volume": 42934
      },
      {
        "date": "2024-10-04",
        "close": 6.979,
        "volume": 36421
      },
      {
        "date": "2024-10-11",
        "close": 6.98,
        "volume": 73443
      },
      {
        "date": "2024-10-18",
        "close": 6.89,
        "volume": 16912
      },
      {
        "date": "2024-10-25",
        "close": 6.9389,
        "volume": 27248
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "volume": 54016
      },
      {
        "date": "2024-11-08",
        "close": 6.76,
        "volume": 72941
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "volume": 18463
      },
      {
        "date": "2024-11-22",
        "close": 5.9966,
        "volume": 67827
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 38380
      },
      {
        "date": "2024-12-06",
        "close": 7.6545,
        "volume": 240675
      },
      {
        "date": "2024-12-13",
        "close": 8.0974,
        "volume": 49229
      },
      {
        "date": "2024-12-20",
        "close": 8.24,
        "volume": 69556
      },
      {
        "date": "2024-12-27",
        "close": 7.8072,
        "volume": 13139
      },
      {
        "date": "2025-01-03",
        "close": 8.49,
        "volume": 36505
      },
      {
        "date": "2025-01-10",
        "close": 8.1247,
        "volume": 58942
      },
      {
        "date": "2025-01-17",
        "close": 7.6,
        "volume": 17428
      },
      {
        "date": "2025-01-24",
        "close": 7.475,
        "volume": 19658
      },
      {
        "date": "2025-01-31",
        "close": 7.21,
        "volume": 14681
      },
      {
        "date": "2025-02-07",
        "close": 7.69,
        "volume": 10855
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "volume": 253384
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "volume": 69098
      },
      {
        "date": "2025-02-28",
        "close": 9.49,
        "volume": 52412
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "volume": 133833
      },
      {
        "date": "2025-03-14",
        "close": 8.5,
        "volume": 57799
      },
      {
        "date": "2025-03-21",
        "close": 8.59,
        "volume": 271630
      },
      {
        "date": "2025-03-28",
        "close": 8.03,
        "volume": 61273
      },
      {
        "date": "2025-04-04",
        "close": 8.36,
        "volume": 42352
      },
      {
        "date": "2025-04-11",
        "close": 8.79,
        "volume": 45834
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "volume": 24581
      },
      {
        "date": "2025-04-25",
        "close": 8.1,
        "volume": 18895
      },
      {
        "date": "2025-05-02",
        "close": 7.07,
        "volume": 26032
      },
      {
        "date": "2025-05-09",
        "close": 7.09,
        "volume": 64594
      },
      {
        "date": "2025-05-16",
        "close": 6.63,
        "volume": 18381
      },
      {
        "date": "2025-05-23",
        "close": 8.46,
        "volume": 15320
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "volume": 14621
      },
      {
        "date": "2025-06-06",
        "close": 8.0539,
        "volume": 21246
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "volume": 65783
      },
      {
        "date": "2025-06-20",
        "close": 7.45,
        "volume": 30817
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "volume": 49244
      },
      {
        "date": "2025-07-04",
        "close": 10.5749,
        "volume": 23726
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "volume": 11596
      },
      {
        "date": "2025-07-18",
        "close": 9.08,
        "volume": 24875
      },
      {
        "date": "2025-07-25",
        "close": 8.875,
        "volume": 22138
      },
      {
        "date": "2025-08-01",
        "close": 21.3,
        "volume": 16939200
      },
      {
        "date": "2025-08-08",
        "close": 17.1,
        "volume": 2431530
      },
      {
        "date": "2025-08-15",
        "close": 24.86,
        "volume": 3085047
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "volume": 1615382
      },
      {
        "date": "2025-08-29",
        "close": 21.02,
        "volume": 898249
      },
      {
        "date": "2025-09-05",
        "close": 20.5,
        "volume": 1313217
      },
      {
        "date": "2025-09-12",
        "close": 16.72,
        "volume": 1066173
      },
      {
        "date": "2025-09-19",
        "close": 9.69,
        "volume": 4993646
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "volume": 10959466
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "volume": 7092522
      },
      {
        "date": "2025-10-10",
        "close": 9.44,
        "volume": 12955474
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "volume": 4743095
      },
      {
        "date": "2025-10-24",
        "close": 7.71,
        "volume": 4740404
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "volume": 2648370
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 3546809
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "volume": 2290392
      },
      {
        "date": "2025-11-21",
        "close": 5.27,
        "volume": 3880547
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 3135888
      },
      {
        "date": "2025-12-05",
        "close": 6.78,
        "volume": 3532467
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "volume": 2831184
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "volume": 5235682
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "volume": 1166758
      },
      {
        "date": "2026-01-02",
        "close": 6.43,
        "volume": 919517
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "volume": 2819904
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "volume": 2025844
      },
      {
        "date": "2026-01-23",
        "close": 5.52,
        "volume": 1145590
      },
      {
        "date": "2026-01-30",
        "close": 4.99,
        "volume": 1943657
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "volume": 2104459
      },
      {
        "date": "2026-02-13",
        "close": 4.3,
        "volume": 1306196
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 1238747
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 1284719
      },
      {
        "date": "2026-03-06",
        "close": 3.48,
        "volume": 974675
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 1994112
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 1319441
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 985405
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 702202
      },
      {
        "date": "2026-04-10",
        "close": 2.62,
        "volume": 1429057
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "volume": 1472665
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "volume": 1327959
      },
      {
        "date": "2026-05-01",
        "close": 3.16,
        "volume": 1187307
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "volume": 917037
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "volume": 1189475
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 1042219
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 1809083
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "volume": 2889594
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "volume": 2193854
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 1814187
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 6363834
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 1632112
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "volume": 1321446
      },
      {
        "date": "2026-07-17",
        "close": 2.93,
        "volume": 875321
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 833594
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 1076958
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 825509
      }
    ],
    "sharemaestro_context": {
      "trend": 3.244333,
      "fair_value": 7.31746,
      "market_activity": -41.5608,
      "market_dynamics": 1.028734,
      "relative_strength": -68.715169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.023081,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.02208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.143306,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.261883,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.547579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.150685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.623077
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.901852
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.016272
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.000567
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.148344
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.219081
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.122931
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.121667
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.653392
      }
    ]
  }
}