{
  "ticker": {
    "uuid": "923d9596-7c8c-43b6-b44f-aa0ffd5ebfb1",
    "symbol": "SNAW",
    "name": "iShares MSCI World Screened UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.108,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.74,
    "boundary_margin": 0.243121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118571,
    "volatility_stability": 0.3915,
    "risk_context": 0.8434,
    "current_regime": {
      "move": 0.457215,
      "interruption": -0.174958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.007,
        "direction_boundary": 7.162,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100177
      },
      {
        "date": "2023-08-25",
        "close": 7.106,
        "direction_boundary": 7.008,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09892
      },
      {
        "date": "2023-09-01",
        "close": 7.314,
        "direction_boundary": 6.806,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2023-09-08",
        "close": 7.287,
        "direction_boundary": 6.886,
        "core_momentum": 0.058234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096596
      },
      {
        "date": "2023-09-15",
        "close": 7.337,
        "direction_boundary": 6.584,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2023-09-22",
        "close": 7.175,
        "direction_boundary": 6.463,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2023-09-29",
        "close": 7.159,
        "direction_boundary": 6.377,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2023-10-06",
        "close": 7.104,
        "direction_boundary": 6.394,
        "core_momentum": 0.111042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2023-10-13",
        "close": 7.221,
        "direction_boundary": 6.323,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097827
      },
      {
        "date": "2023-10-20",
        "close": 6.962,
        "direction_boundary": 6.398,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112153
      },
      {
        "date": "2023-10-27",
        "close": 6.837,
        "direction_boundary": 6.575,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115366
      },
      {
        "date": "2023-11-03",
        "close": 7.128,
        "direction_boundary": 6.44,
        "core_momentum": 0.106832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128457
      },
      {
        "date": "2023-11-10",
        "close": 7.163,
        "direction_boundary": 6.615,
        "core_momentum": 0.082842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2023-11-17",
        "close": 7.282,
        "direction_boundary": 6.607,
        "core_momentum": 0.102164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2023-11-24",
        "close": 7.334,
        "direction_boundary": 6.702,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2023-12-01",
        "close": 7.424,
        "direction_boundary": 6.693,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2023-12-08",
        "close": 7.531,
        "direction_boundary": 6.565,
        "core_momentum": 0.147144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2023-12-15",
        "close": 7.642,
        "direction_boundary": 6.33,
        "core_momentum": 0.207267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127851
      },
      {
        "date": "2023-12-22",
        "close": 7.646,
        "direction_boundary": 6.298,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2023-12-29",
        "close": 7.668,
        "direction_boundary": 6.263,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121879
      },
      {
        "date": "2024-01-05",
        "close": 7.598,
        "direction_boundary": 6.409,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121023
      },
      {
        "date": "2024-01-12",
        "close": 7.708,
        "direction_boundary": 6.489,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2024-01-19",
        "close": 7.757,
        "direction_boundary": 6.451,
        "core_momentum": 0.202449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2024-01-26",
        "close": 7.941,
        "direction_boundary": 6.628,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2024-02-02",
        "close": 8.046,
        "direction_boundary": 6.804,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120002
      },
      {
        "date": "2024-02-09",
        "close": 8.145,
        "direction_boundary": 6.733,
        "core_momentum": 0.209713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-02-16",
        "close": 8.215,
        "direction_boundary": 6.726,
        "core_momentum": 0.22138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2024-02-23",
        "close": 8.279,
        "direction_boundary": 6.631,
        "core_momentum": 0.24853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2024-03-01",
        "close": 8.324,
        "direction_boundary": 6.714,
        "core_momentum": 0.239797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2024-03-08",
        "close": 8.333,
        "direction_boundary": 6.544,
        "core_momentum": 0.27338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108381
      },
      {
        "date": "2024-03-15",
        "close": 8.296,
        "direction_boundary": 6.482,
        "core_momentum": 0.279852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-03-22",
        "close": 8.524,
        "direction_boundary": 6.476,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106144
      },
      {
        "date": "2024-03-29",
        "close": 8.553,
        "direction_boundary": 6.66,
        "core_momentum": 0.284234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "direction_boundary": 6.626,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1073
      },
      {
        "date": "2024-04-12",
        "close": 8.492,
        "direction_boundary": 6.68,
        "core_momentum": 0.271257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2024-04-19",
        "close": 8.214,
        "direction_boundary": 6.691,
        "core_momentum": 0.227619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-04-26",
        "close": 8.38,
        "direction_boundary": 6.68,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099223
      },
      {
        "date": "2024-05-03",
        "close": 8.371,
        "direction_boundary": 6.68,
        "core_momentum": 0.253144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08701
      },
      {
        "date": "2024-05-10",
        "close": 8.531,
        "direction_boundary": 6.76,
        "core_momentum": 0.261982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2024-05-17",
        "close": 8.59,
        "direction_boundary": 6.889,
        "core_momentum": 0.246915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087637
      },
      {
        "date": "2024-05-24",
        "close": 8.607,
        "direction_boundary": 6.93,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087837
      },
      {
        "date": "2024-05-31",
        "close": 8.475,
        "direction_boundary": 7.043,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092291
      },
      {
        "date": "2024-06-07",
        "close": 8.706,
        "direction_boundary": 7.058,
        "core_momentum": 0.233494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2024-06-14",
        "close": 8.818,
        "direction_boundary": 7.155,
        "core_momentum": 0.232425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09605
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "direction_boundary": 7.019,
        "core_momentum": 0.265137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095798
      },
      {
        "date": "2024-06-28",
        "close": 8.931,
        "direction_boundary": 7.155,
        "core_momentum": 0.248218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095708
      },
      {
        "date": "2024-07-05",
        "close": 8.95,
        "direction_boundary": 7.063,
        "core_momentum": 0.267167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093413
      },
      {
        "date": "2024-07-12",
        "close": 9.046,
        "direction_boundary": 7.11,
        "core_momentum": 0.272293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092912
      },
      {
        "date": "2024-07-19",
        "close": 8.84,
        "direction_boundary": 7.21,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      },
      {
        "date": "2024-07-26",
        "close": 8.768,
        "direction_boundary": 7.325,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2024-08-02",
        "close": 8.477,
        "direction_boundary": 7.194,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2024-08-09",
        "close": 8.497,
        "direction_boundary": 7.132,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110121
      },
      {
        "date": "2024-08-16",
        "close": 8.802,
        "direction_boundary": 7.007,
        "core_momentum": 0.256172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2024-08-23",
        "close": 8.835,
        "direction_boundary": 7.106,
        "core_momentum": 0.243316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2024-08-30",
        "close": 8.899,
        "direction_boundary": 7.314,
        "core_momentum": 0.216708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2024-09-06",
        "close": 8.574,
        "direction_boundary": 7.287,
        "core_momentum": 0.176616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131384
      },
      {
        "date": "2024-09-13",
        "close": 8.895,
        "direction_boundary": 7.337,
        "core_momentum": 0.212348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2024-09-20",
        "close": 8.941,
        "direction_boundary": 7.175,
        "core_momentum": 0.246132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-09-27",
        "close": 9.043,
        "direction_boundary": 7.159,
        "core_momentum": 0.263165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2024-10-04",
        "close": 9.112,
        "direction_boundary": 7.104,
        "core_momentum": 0.282658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2024-10-11",
        "close": 9.262,
        "direction_boundary": 7.221,
        "core_momentum": 0.282648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2024-10-18",
        "close": 9.388,
        "direction_boundary": 6.962,
        "core_momentum": 0.348463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2024-10-25",
        "close": 9.362,
        "direction_boundary": 6.837,
        "core_momentum": 0.369314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2024-11-01",
        "close": 9.22,
        "direction_boundary": 7.128,
        "core_momentum": 0.29349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2024-11-08",
        "close": 9.618,
        "direction_boundary": 7.163,
        "core_momentum": 0.342733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2024-11-15",
        "close": 9.592,
        "direction_boundary": 7.282,
        "core_momentum": 0.317221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2024-11-22",
        "close": 9.851,
        "direction_boundary": 7.334,
        "core_momentum": 0.343196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2024-11-29",
        "close": 9.846,
        "direction_boundary": 7.424,
        "core_momentum": 0.326239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137231
      },
      {
        "date": "2024-12-06",
        "close": 9.981,
        "direction_boundary": 7.531,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2024-12-13",
        "close": 9.956,
        "direction_boundary": 7.642,
        "core_momentum": 0.3028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2024-12-20",
        "close": 9.832,
        "direction_boundary": 7.646,
        "core_momentum": 0.285901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2024-12-27",
        "close": 9.859,
        "direction_boundary": 7.668,
        "core_momentum": 0.285733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2025-01-03",
        "close": 9.908,
        "direction_boundary": 7.598,
        "core_momentum": 0.304027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2025-01-10",
        "close": 9.827,
        "direction_boundary": 7.708,
        "core_momentum": 0.274909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136958
      },
      {
        "date": "2025-01-17",
        "close": 10.056,
        "direction_boundary": 7.757,
        "core_momentum": 0.296377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2025-01-24",
        "close": 10.078,
        "direction_boundary": 7.941,
        "core_momentum": 0.26911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2025-01-31",
        "close": 10.21,
        "direction_boundary": 8.046,
        "core_momentum": 0.268954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2025-02-07",
        "close": 10.172,
        "direction_boundary": 8.145,
        "core_momentum": 0.248864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2025-02-14",
        "close": 10.17,
        "direction_boundary": 8.215,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114652
      },
      {
        "date": "2025-02-21",
        "close": 10.152,
        "direction_boundary": 8.279,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2025-02-28",
        "close": 9.904,
        "direction_boundary": 8.324,
        "core_momentum": 0.189813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      },
      {
        "date": "2025-03-07",
        "close": 9.278,
        "direction_boundary": 8.333,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14535
      },
      {
        "date": "2025-03-14",
        "close": 9.16,
        "direction_boundary": 8.296,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138439
      },
      {
        "date": "2025-03-21",
        "close": 9.249,
        "direction_boundary": 8.524,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138842
      },
      {
        "date": "2025-03-28",
        "close": 9.135,
        "direction_boundary": 8.553,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139312
      },
      {
        "date": "2025-04-04",
        "close": 8.301,
        "direction_boundary": 8.44,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2025-04-11",
        "close": 8.2,
        "direction_boundary": 8.492,
        "core_momentum": -0.034385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190413
      },
      {
        "date": "2025-04-18",
        "close": 8.309,
        "direction_boundary": 8.214,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190354
      },
      {
        "date": "2025-04-25",
        "close": 8.641,
        "direction_boundary": 8.38,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199855
      },
      {
        "date": "2025-05-02",
        "close": 8.961,
        "direction_boundary": 8.371,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206279
      },
      {
        "date": "2025-05-09",
        "close": 9.022,
        "direction_boundary": 8.531,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197025
      },
      {
        "date": "2025-05-16",
        "close": 9.479,
        "direction_boundary": 8.59,
        "core_momentum": 0.103492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209741
      },
      {
        "date": "2025-05-23",
        "close": 9.185,
        "direction_boundary": 8.607,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210216
      },
      {
        "date": "2025-05-30",
        "close": 9.318,
        "direction_boundary": 8.475,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211535
      },
      {
        "date": "2025-06-06",
        "close": 9.434,
        "direction_boundary": 8.706,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211356
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "direction_boundary": 8.818,
        "core_momentum": 0.054661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212026
      },
      {
        "date": "2025-06-20",
        "close": 9.263,
        "direction_boundary": 8.88,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211558
      },
      {
        "date": "2025-06-27",
        "close": 9.43,
        "direction_boundary": 8.931,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213311
      },
      {
        "date": "2025-07-04",
        "close": 9.447,
        "direction_boundary": 8.95,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213158
      },
      {
        "date": "2025-07-11",
        "close": 9.518,
        "direction_boundary": 9.046,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21333
      },
      {
        "date": "2025-07-18",
        "close": 9.6,
        "direction_boundary": 8.84,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210971
      },
      {
        "date": "2025-07-25",
        "close": 9.683,
        "direction_boundary": 8.768,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2114
      },
      {
        "date": "2025-08-01",
        "close": 9.566,
        "direction_boundary": 8.477,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210816
      },
      {
        "date": "2025-08-08",
        "close": 9.74,
        "direction_boundary": 8.497,
        "core_momentum": 0.146287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212713
      },
      {
        "date": "2025-08-15",
        "close": 9.843,
        "direction_boundary": 8.802,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21338
      },
      {
        "date": "2025-08-22",
        "close": 9.886,
        "direction_boundary": 8.835,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21352
      },
      {
        "date": "2025-08-29",
        "close": 9.834,
        "direction_boundary": 8.899,
        "core_momentum": 0.105068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210887
      },
      {
        "date": "2025-09-05",
        "close": 9.843,
        "direction_boundary": 8.574,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188901
      },
      {
        "date": "2025-09-12",
        "close": 10.026,
        "direction_boundary": 8.895,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2025-09-19",
        "close": 10.088,
        "direction_boundary": 8.941,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2025-09-26",
        "close": 10.078,
        "direction_boundary": 9.043,
        "core_momentum": 0.114453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2025-10-03",
        "close": 10.258,
        "direction_boundary": 9.112,
        "core_momentum": 0.125768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2025-10-10",
        "close": 10.16,
        "direction_boundary": 9.262,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120555
      },
      {
        "date": "2025-10-17",
        "close": 10.14,
        "direction_boundary": 9.388,
        "core_momentum": 0.080102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2025-10-24",
        "close": 12.1012,
        "direction_boundary": 9.362,
        "core_momentum": 0.292587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261647
      },
      {
        "date": "2025-10-31",
        "close": 10.56,
        "direction_boundary": 9.22,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331035
      },
      {
        "date": "2025-11-07",
        "close": 10.242,
        "direction_boundary": 9.618,
        "core_momentum": 0.064878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33496
      },
      {
        "date": "2025-11-14",
        "close": 10.388,
        "direction_boundary": 9.592,
        "core_momentum": 0.082986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329101
      },
      {
        "date": "2025-11-21",
        "close": 10.198,
        "direction_boundary": 9.851,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326813
      },
      {
        "date": "2025-11-28",
        "close": 10.508,
        "direction_boundary": 9.846,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328509
      },
      {
        "date": "2025-12-05",
        "close": 10.546,
        "direction_boundary": 9.981,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 9.956,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328279
      },
      {
        "date": "2025-12-19",
        "close": 10.466,
        "direction_boundary": 9.832,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32807
      },
      {
        "date": "2025-12-26",
        "close": 10.516,
        "direction_boundary": 9.859,
        "core_momentum": 0.06664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32752
      },
      {
        "date": "2026-01-02",
        "close": 10.494,
        "direction_boundary": 9.908,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327622
      },
      {
        "date": "2026-01-09",
        "close": 10.768,
        "direction_boundary": 9.827,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328985
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "direction_boundary": 10.056,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2026-01-23",
        "close": 10.608,
        "direction_boundary": 10.078,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330345
      },
      {
        "date": "2026-01-30",
        "close": 10.546,
        "direction_boundary": 10.21,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329863
      },
      {
        "date": "2026-02-06",
        "close": 10.548,
        "direction_boundary": 10.172,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329246
      },
      {
        "date": "2026-02-13",
        "close": 10.49,
        "direction_boundary": 10.17,
        "core_momentum": 0.031465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329271
      },
      {
        "date": "2026-02-20",
        "close": 10.634,
        "direction_boundary": 10.152,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329629
      },
      {
        "date": "2026-02-27",
        "close": 10.598,
        "direction_boundary": 9.904,
        "core_momentum": 0.070073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2026-03-06",
        "close": 10.582,
        "direction_boundary": 9.278,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2026-03-13",
        "close": 10.422,
        "direction_boundary": 9.16,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2026-03-20",
        "close": 10.132,
        "direction_boundary": 9.249,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332168
      },
      {
        "date": "2026-03-27",
        "close": 9.984,
        "direction_boundary": 9.135,
        "core_momentum": 0.092939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332809
      },
      {
        "date": "2026-04-03",
        "close": 10.28,
        "direction_boundary": 8.301,
        "core_momentum": 0.238405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334437
      },
      {
        "date": "2026-04-10",
        "close": 10.556,
        "direction_boundary": 8.2,
        "core_momentum": 0.287317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336089
      },
      {
        "date": "2026-04-17",
        "close": 10.952,
        "direction_boundary": 8.309,
        "core_momentum": 0.318089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339583
      },
      {
        "date": "2026-04-24",
        "close": 10.958,
        "direction_boundary": 8.641,
        "core_momentum": 0.26814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229103
      },
      {
        "date": "2026-05-01",
        "close": 10.97,
        "direction_boundary": 8.961,
        "core_momentum": 0.224194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2026-05-08",
        "close": 11.242,
        "direction_boundary": 9.022,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2026-05-15",
        "close": 11.384,
        "direction_boundary": 9.479,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2026-05-22",
        "close": 11.554,
        "direction_boundary": 9.185,
        "core_momentum": 0.257921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2026-05-29",
        "close": 11.622,
        "direction_boundary": 9.318,
        "core_momentum": 0.247263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2026-06-05",
        "close": 11.614,
        "direction_boundary": 9.434,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2026-06-12",
        "close": 11.56,
        "direction_boundary": 9.3,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11035
      },
      {
        "date": "2026-06-19",
        "close": 11.768,
        "direction_boundary": 9.263,
        "core_momentum": 0.270431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2026-06-26",
        "close": 11.642,
        "direction_boundary": 9.43,
        "core_momentum": 0.234571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2026-07-03",
        "close": 11.828,
        "direction_boundary": 9.447,
        "core_momentum": 0.252038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "direction_boundary": 9.518,
        "core_momentum": 0.247111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2026-07-17",
        "close": 11.728,
        "direction_boundary": 9.6,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2026-07-24",
        "close": 11.748,
        "direction_boundary": 9.683,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10864
      },
      {
        "date": "2026-07-31",
        "close": 11.658,
        "direction_boundary": 9.566,
        "core_momentum": 0.218691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108998
      },
      {
        "date": "2026-08-07",
        "close": 12.108,
        "direction_boundary": 9.74,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.007,
        "volume": 453327
      },
      {
        "date": "2023-08-25",
        "close": 7.106,
        "volume": 168656
      },
      {
        "date": "2023-09-01",
        "close": 7.314,
        "volume": 254845
      },
      {
        "date": "2023-09-08",
        "close": 7.287,
        "volume": 650323
      },
      {
        "date": "2023-09-15",
        "close": 7.337,
        "volume": 338502
      },
      {
        "date": "2023-09-22",
        "close": 7.175,
        "volume": 259959
      },
      {
        "date": "2023-09-29",
        "close": 7.159,
        "volume": 635952
      },
      {
        "date": "2023-10-06",
        "close": 7.104,
        "volume": 517191
      },
      {
        "date": "2023-10-13",
        "close": 7.221,
        "volume": 466348
      },
      {
        "date": "2023-10-20",
        "close": 6.962,
        "volume": 375458
      },
      {
        "date": "2023-10-27",
        "close": 6.837,
        "volume": 1014957
      },
      {
        "date": "2023-11-03",
        "close": 7.128,
        "volume": 489486
      },
      {
        "date": "2023-11-10",
        "close": 7.163,
        "volume": 481546
      },
      {
        "date": "2023-11-17",
        "close": 7.282,
        "volume": 1440543
      },
      {
        "date": "2023-11-24",
        "close": 7.334,
        "volume": 342745
      },
      {
        "date": "2023-12-01",
        "close": 7.424,
        "volume": 662003
      },
      {
        "date": "2023-12-08",
        "close": 7.531,
        "volume": 180036
      },
      {
        "date": "2023-12-15",
        "close": 7.642,
        "volume": 587448
      },
      {
        "date": "2023-12-22",
        "close": 7.646,
        "volume": 878781
      },
      {
        "date": "2023-12-29",
        "close": 7.668,
        "volume": 350819
      },
      {
        "date": "2024-01-05",
        "close": 7.598,
        "volume": 504317
      },
      {
        "date": "2024-01-12",
        "close": 7.708,
        "volume": 779233
      },
      {
        "date": "2024-01-19",
        "close": 7.757,
        "volume": 450937
      },
      {
        "date": "2024-01-26",
        "close": 7.941,
        "volume": 582134
      },
      {
        "date": "2024-02-02",
        "close": 8.046,
        "volume": 523436
      },
      {
        "date": "2024-02-09",
        "close": 8.145,
        "volume": 915893
      },
      {
        "date": "2024-02-16",
        "close": 8.215,
        "volume": 780398
      },
      {
        "date": "2024-02-23",
        "close": 8.279,
        "volume": 475393
      },
      {
        "date": "2024-03-01",
        "close": 8.324,
        "volume": 667296
      },
      {
        "date": "2024-03-08",
        "close": 8.333,
        "volume": 611507
      },
      {
        "date": "2024-03-15",
        "close": 8.296,
        "volume": 438314
      },
      {
        "date": "2024-03-22",
        "close": 8.524,
        "volume": 516643
      },
      {
        "date": "2024-03-29",
        "close": 8.553,
        "volume": 492977
      },
      {
        "date": "2024-04-05",
        "close": 8.44,
        "volume": 510840
      },
      {
        "date": "2024-04-12",
        "close": 8.492,
        "volume": 515496
      },
      {
        "date": "2024-04-19",
        "close": 8.214,
        "volume": 585638
      },
      {
        "date": "2024-04-26",
        "close": 8.38,
        "volume": 1295449
      },
      {
        "date": "2024-05-03",
        "close": 8.371,
        "volume": 593120
      },
      {
        "date": "2024-05-10",
        "close": 8.531,
        "volume": 655235
      },
      {
        "date": "2024-05-17",
        "close": 8.59,
        "volume": 541416
      },
      {
        "date": "2024-05-24",
        "close": 8.607,
        "volume": 200664
      },
      {
        "date": "2024-05-31",
        "close": 8.475,
        "volume": 553327
      },
      {
        "date": "2024-06-07",
        "close": 8.706,
        "volume": 806500
      },
      {
        "date": "2024-06-14",
        "close": 8.818,
        "volume": 324452
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "volume": 402715
      },
      {
        "date": "2024-06-28",
        "close": 8.931,
        "volume": 731392
      },
      {
        "date": "2024-07-05",
        "close": 8.95,
        "volume": 789118
      },
      {
        "date": "2024-07-12",
        "close": 9.046,
        "volume": 548325
      },
      {
        "date": "2024-07-19",
        "close": 8.84,
        "volume": 980326
      },
      {
        "date": "2024-07-26",
        "close": 8.768,
        "volume": 580524
      },
      {
        "date": "2024-08-02",
        "close": 8.477,
        "volume": 964489
      },
      {
        "date": "2024-08-09",
        "close": 8.497,
        "volume": 1549722
      },
      {
        "date": "2024-08-16",
        "close": 8.802,
        "volume": 1400823
      },
      {
        "date": "2024-08-23",
        "close": 8.835,
        "volume": 653681
      },
      {
        "date": "2024-08-30",
        "close": 8.899,
        "volume": 732819
      },
      {
        "date": "2024-09-06",
        "close": 8.574,
        "volume": 549889
      },
      {
        "date": "2024-09-13",
        "close": 8.895,
        "volume": 783558
      },
      {
        "date": "2024-09-20",
        "close": 8.941,
        "volume": 917768
      },
      {
        "date": "2024-09-27",
        "close": 9.043,
        "volume": 962713
      },
      {
        "date": "2024-10-04",
        "close": 9.112,
        "volume": 962715
      },
      {
        "date": "2024-10-11",
        "close": 9.262,
        "volume": 1264239
      },
      {
        "date": "2024-10-18",
        "close": 9.388,
        "volume": 538495
      },
      {
        "date": "2024-10-25",
        "close": 9.362,
        "volume": 617083
      },
      {
        "date": "2024-11-01",
        "close": 9.22,
        "volume": 483920
      },
      {
        "date": "2024-11-08",
        "close": 9.618,
        "volume": 949613
      },
      {
        "date": "2024-11-15",
        "close": 9.592,
        "volume": 954763
      },
      {
        "date": "2024-11-22",
        "close": 9.851,
        "volume": 709004
      },
      {
        "date": "2024-11-29",
        "close": 9.846,
        "volume": 1422130
      },
      {
        "date": "2024-12-06",
        "close": 9.981,
        "volume": 843811
      },
      {
        "date": "2024-12-13",
        "close": 9.956,
        "volume": 854335
      },
      {
        "date": "2024-12-20",
        "close": 9.832,
        "volume": 1238680
      },
      {
        "date": "2024-12-27",
        "close": 9.859,
        "volume": 1142194
      },
      {
        "date": "2025-01-03",
        "close": 9.908,
        "volume": 820841
      },
      {
        "date": "2025-01-10",
        "close": 9.827,
        "volume": 1127522
      },
      {
        "date": "2025-01-17",
        "close": 10.056,
        "volume": 543756
      },
      {
        "date": "2025-01-24",
        "close": 10.078,
        "volume": 1566312
      },
      {
        "date": "2025-01-31",
        "close": 10.21,
        "volume": 1019731
      },
      {
        "date": "2025-02-07",
        "close": 10.172,
        "volume": 1078266
      },
      {
        "date": "2025-02-14",
        "close": 10.17,
        "volume": 620137
      },
      {
        "date": "2025-02-21",
        "close": 10.152,
        "volume": 1004333
      },
      {
        "date": "2025-02-28",
        "close": 9.904,
        "volume": 840619
      },
      {
        "date": "2025-03-07",
        "close": 9.278,
        "volume": 1141730
      },
      {
        "date": "2025-03-14",
        "close": 9.16,
        "volume": 1690132
      },
      {
        "date": "2025-03-21",
        "close": 9.249,
        "volume": 1149083
      },
      {
        "date": "2025-03-28",
        "close": 9.135,
        "volume": 748303
      },
      {
        "date": "2025-04-04",
        "close": 8.301,
        "volume": 1304950
      },
      {
        "date": "2025-04-11",
        "close": 8.2,
        "volume": 2494440
      },
      {
        "date": "2025-04-18",
        "close": 8.309,
        "volume": 1335934
      },
      {
        "date": "2025-04-25",
        "close": 8.641,
        "volume": 727209
      },
      {
        "date": "2025-05-02",
        "close": 8.961,
        "volume": 604767
      },
      {
        "date": "2025-05-09",
        "close": 9.022,
        "volume": 776640
      },
      {
        "date": "2025-05-16",
        "close": 9.479,
        "volume": 867106
      },
      {
        "date": "2025-05-23",
        "close": 9.185,
        "volume": 441437
      },
      {
        "date": "2025-05-30",
        "close": 9.318,
        "volume": 348687
      },
      {
        "date": "2025-06-06",
        "close": 9.434,
        "volume": 753506
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "volume": 880288
      },
      {
        "date": "2025-06-20",
        "close": 9.263,
        "volume": 400443
      },
      {
        "date": "2025-06-27",
        "close": 9.43,
        "volume": 463306
      },
      {
        "date": "2025-07-04",
        "close": 9.447,
        "volume": 615872
      },
      {
        "date": "2025-07-11",
        "close": 9.518,
        "volume": 475674
      },
      {
        "date": "2025-07-18",
        "close": 9.6,
        "volume": 423921
      },
      {
        "date": "2025-07-25",
        "close": 9.683,
        "volume": 443860
      },
      {
        "date": "2025-08-01",
        "close": 9.566,
        "volume": 485472
      },
      {
        "date": "2025-08-08",
        "close": 9.74,
        "volume": 729131
      },
      {
        "date": "2025-08-15",
        "close": 9.843,
        "volume": 340071
      },
      {
        "date": "2025-08-22",
        "close": 9.886,
        "volume": 647832
      },
      {
        "date": "2025-08-29",
        "close": 9.834,
        "volume": 263752
      },
      {
        "date": "2025-09-05",
        "close": 9.843,
        "volume": 789188
      },
      {
        "date": "2025-09-12",
        "close": 10.026,
        "volume": 3429545
      },
      {
        "date": "2025-09-19",
        "close": 10.088,
        "volume": 791247
      },
      {
        "date": "2025-09-26",
        "close": 10.078,
        "volume": 836263
      },
      {
        "date": "2025-10-03",
        "close": 10.258,
        "volume": 606518
      },
      {
        "date": "2025-10-10",
        "close": 10.16,
        "volume": 1193936
      },
      {
        "date": "2025-10-17",
        "close": 10.14,
        "volume": 858200
      },
      {
        "date": "2025-10-24",
        "close": 12.1012,
        "volume": 535619
      },
      {
        "date": "2025-10-31",
        "close": 10.56,
        "volume": 956022
      },
      {
        "date": "2025-11-07",
        "close": 10.242,
        "volume": 1213014
      },
      {
        "date": "2025-11-14",
        "close": 10.388,
        "volume": 841186
      },
      {
        "date": "2025-11-21",
        "close": 10.198,
        "volume": 1034948
      },
      {
        "date": "2025-11-28",
        "close": 10.508,
        "volume": 1053283
      },
      {
        "date": "2025-12-05",
        "close": 10.546,
        "volume": 1883867
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 707440
      },
      {
        "date": "2025-12-19",
        "close": 10.466,
        "volume": 875022
      },
      {
        "date": "2025-12-26",
        "close": 10.516,
        "volume": 215469
      },
      {
        "date": "2026-01-02",
        "close": 10.494,
        "volume": 845597
      },
      {
        "date": "2026-01-09",
        "close": 10.768,
        "volume": 1306977
      },
      {
        "date": "2026-01-16",
        "close": 10.8,
        "volume": 2263823
      },
      {
        "date": "2026-01-23",
        "close": 10.608,
        "volume": 1614747
      },
      {
        "date": "2026-01-30",
        "close": 10.546,
        "volume": 1421789
      },
      {
        "date": "2026-02-06",
        "close": 10.548,
        "volume": 2220923
      },
      {
        "date": "2026-02-13",
        "close": 10.49,
        "volume": 1471498
      },
      {
        "date": "2026-02-20",
        "close": 10.634,
        "volume": 1724117
      },
      {
        "date": "2026-02-27",
        "close": 10.598,
        "volume": 1991537
      },
      {
        "date": "2026-03-06",
        "close": 10.582,
        "volume": 1273541
      },
      {
        "date": "2026-03-13",
        "close": 10.422,
        "volume": 1829752
      },
      {
        "date": "2026-03-20",
        "close": 10.132,
        "volume": 941006
      },
      {
        "date": "2026-03-27",
        "close": 9.984,
        "volume": 1845163
      },
      {
        "date": "2026-04-03",
        "close": 10.28,
        "volume": 1443375
      },
      {
        "date": "2026-04-10",
        "close": 10.556,
        "volume": 2099978
      },
      {
        "date": "2026-04-17",
        "close": 10.952,
        "volume": 1459437
      },
      {
        "date": "2026-04-24",
        "close": 10.958,
        "volume": 931897
      },
      {
        "date": "2026-05-01",
        "close": 10.97,
        "volume": 1172308
      },
      {
        "date": "2026-05-08",
        "close": 11.242,
        "volume": 1603613
      },
      {
        "date": "2026-05-15",
        "close": 11.384,
        "volume": 1669155
      },
      {
        "date": "2026-05-22",
        "close": 11.554,
        "volume": 2136031
      },
      {
        "date": "2026-05-29",
        "close": 11.622,
        "volume": 773613
      },
      {
        "date": "2026-06-05",
        "close": 11.614,
        "volume": 221758
      },
      {
        "date": "2026-06-12",
        "close": 11.56,
        "volume": 104047
      },
      {
        "date": "2026-06-19",
        "close": 11.768,
        "volume": 790700
      },
      {
        "date": "2026-06-26",
        "close": 11.642,
        "volume": 116850
      },
      {
        "date": "2026-07-03",
        "close": 11.828,
        "volume": 45659
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "volume": 1866211
      },
      {
        "date": "2026-07-17",
        "close": 11.728,
        "volume": 1007598
      },
      {
        "date": "2026-07-24",
        "close": 11.748,
        "volume": 869022
      },
      {
        "date": "2026-07-31",
        "close": 11.658,
        "volume": 980644
      },
      {
        "date": "2026-08-07",
        "close": 12.108,
        "volume": 1489231
      }
    ],
    "sharemaestro_context": {
      "trend": 11.079533,
      "fair_value": 9.380463,
      "market_activity": 50.169064,
      "market_dynamics": 0.703921,
      "relative_strength": 4.056921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015681,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.001164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03789,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.090492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.156842
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.031788
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.057173
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.014581
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05503
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.285533
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012167
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457215
      }
    ]
  }
}