{
  "ticker": {
    "uuid": "9240741c-d9d4-4c3c-9bf5-3577651e52a5",
    "symbol": "POWERINDIA",
    "name": "Hitachi Energy India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20289.115234,
    "boundary_margin": 0.606773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411975,
    "volatility_stability": 0.9706,
    "risk_context": 0.2427,
    "current_regime": {
      "move": 8.867409,
      "interruption": -0.290257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4260.115723,
        "direction_boundary": 3431.074463,
        "core_momentum": 0.241627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307933
      },
      {
        "date": "2023-08-25",
        "close": 4590.203613,
        "direction_boundary": 3678.423096,
        "core_momentum": 0.247873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302735
      },
      {
        "date": "2023-09-01",
        "close": 4378.089844,
        "direction_boundary": 3765.499268,
        "core_momentum": 0.162685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313837
      },
      {
        "date": "2023-09-08",
        "close": 4564.969727,
        "direction_boundary": 3702.388916,
        "core_momentum": 0.23298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316034
      },
      {
        "date": "2023-09-15",
        "close": 4300.989258,
        "direction_boundary": 3463.77832,
        "core_momentum": 0.241705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324202
      },
      {
        "date": "2023-09-22",
        "close": 4197.105469,
        "direction_boundary": 3512.15918,
        "core_momentum": 0.195021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327742
      },
      {
        "date": "2023-09-29",
        "close": 4097.519531,
        "direction_boundary": 3484.498779,
        "core_momentum": 0.175928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330841
      },
      {
        "date": "2023-10-06",
        "close": 3968.202637,
        "direction_boundary": 3443.556885,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328835
      },
      {
        "date": "2023-10-13",
        "close": 4447.64502,
        "direction_boundary": 3380.546387,
        "core_momentum": 0.315659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356044
      },
      {
        "date": "2023-10-20",
        "close": 4548.930176,
        "direction_boundary": 3221.822021,
        "core_momentum": 0.411912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355693
      },
      {
        "date": "2023-10-27",
        "close": 4248.723145,
        "direction_boundary": 3193.911621,
        "core_momentum": 0.330257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372518
      },
      {
        "date": "2023-11-03",
        "close": 4465.733887,
        "direction_boundary": 3138.690186,
        "core_momentum": 0.422802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342539
      },
      {
        "date": "2023-11-10",
        "close": 4370.04541,
        "direction_boundary": 3078.026123,
        "core_momentum": 0.419756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343996
      },
      {
        "date": "2023-11-17",
        "close": 4592.152832,
        "direction_boundary": 2875.863525,
        "core_momentum": 0.596791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342428
      },
      {
        "date": "2023-11-24",
        "close": 4828.05127,
        "direction_boundary": 2899.979248,
        "core_momentum": 0.664857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333389
      },
      {
        "date": "2023-12-01",
        "close": 4729.763672,
        "direction_boundary": 2932.08374,
        "core_momentum": 0.613107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2023-12-08",
        "close": 4836.595215,
        "direction_boundary": 3072.883545,
        "core_momentum": 0.57396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332529
      },
      {
        "date": "2023-12-15",
        "close": 5074.192871,
        "direction_boundary": 3343.199463,
        "core_momentum": 0.517766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329594
      },
      {
        "date": "2023-12-22",
        "close": 5127.808594,
        "direction_boundary": 3301.908203,
        "core_momentum": 0.552983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2023-12-29",
        "close": 5260.973145,
        "direction_boundary": 3342.600342,
        "core_momentum": 0.573916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330338
      },
      {
        "date": "2024-01-05",
        "close": 5593.659668,
        "direction_boundary": 3283.634033,
        "core_momentum": 0.703497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337618
      },
      {
        "date": "2024-01-12",
        "close": 5911.955078,
        "direction_boundary": 3264.411377,
        "core_momentum": 0.811032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342086
      },
      {
        "date": "2024-01-19",
        "close": 6127.616699,
        "direction_boundary": 3224.318359,
        "core_momentum": 0.900438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34235
      },
      {
        "date": "2024-01-26",
        "close": 5885.72168,
        "direction_boundary": 3014.26709,
        "core_momentum": 0.952621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2024-02-02",
        "close": 5742.264648,
        "direction_boundary": 3045.472412,
        "core_momentum": 0.885509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2024-02-09",
        "close": 6186.628906,
        "direction_boundary": 3034.338379,
        "core_momentum": 1.038872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34069
      },
      {
        "date": "2024-02-16",
        "close": 5977.013672,
        "direction_boundary": 2998.838867,
        "core_momentum": 0.993109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340772
      },
      {
        "date": "2024-02-23",
        "close": 5892.867188,
        "direction_boundary": 3269.553955,
        "core_momentum": 0.802346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33077
      },
      {
        "date": "2024-03-01",
        "close": 6076.649414,
        "direction_boundary": 3335.260742,
        "core_momentum": 0.821941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321483
      },
      {
        "date": "2024-03-08",
        "close": 6544.598633,
        "direction_boundary": 3427.429932,
        "core_momentum": 0.909477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330379
      },
      {
        "date": "2024-03-15",
        "close": 6630.094238,
        "direction_boundary": 3301.45874,
        "core_momentum": 1.008232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312994
      },
      {
        "date": "2024-03-22",
        "close": 7174.14502,
        "direction_boundary": 3328.869873,
        "core_momentum": 1.155129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318605
      },
      {
        "date": "2024-03-29",
        "close": 6967.228027,
        "direction_boundary": 3338.655762,
        "core_momentum": 1.086836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320156
      },
      {
        "date": "2024-04-05",
        "close": 7118.680664,
        "direction_boundary": 3208.990234,
        "core_momentum": 1.218355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311082
      },
      {
        "date": "2024-04-12",
        "close": 7339.13916,
        "direction_boundary": 3127.655762,
        "core_momentum": 1.34653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2024-04-19",
        "close": 8244.307617,
        "direction_boundary": 3215.930176,
        "core_momentum": 1.563584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312607
      },
      {
        "date": "2024-04-26",
        "close": 8910.530273,
        "direction_boundary": 3303.80542,
        "core_momentum": 1.697051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2024-05-03",
        "close": 9724.357422,
        "direction_boundary": 3724.507568,
        "core_momentum": 1.610911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2024-05-10",
        "close": 8755.780273,
        "direction_boundary": 3809.736572,
        "core_momentum": 1.298264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349171
      },
      {
        "date": "2024-05-17",
        "close": 11076.59082,
        "direction_boundary": 4026.22876,
        "core_momentum": 1.751108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45286
      },
      {
        "date": "2024-05-24",
        "close": 11047.158203,
        "direction_boundary": 3781.476563,
        "core_momentum": 1.921387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454983
      },
      {
        "date": "2024-05-31",
        "close": 10760.244141,
        "direction_boundary": 3905.999756,
        "core_momentum": 1.754799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456375
      },
      {
        "date": "2024-06-07",
        "close": 10481.871094,
        "direction_boundary": 3831.755127,
        "core_momentum": 1.735527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463262
      },
      {
        "date": "2024-06-14",
        "close": 11082.786133,
        "direction_boundary": 4063.975342,
        "core_momentum": 1.72708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464
      },
      {
        "date": "2024-06-21",
        "close": 11102.024414,
        "direction_boundary": 4091.08667,
        "core_momentum": 1.71371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464898
      },
      {
        "date": "2024-06-28",
        "close": 12903.316406,
        "direction_boundary": 4151.950195,
        "core_momentum": 2.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493976
      },
      {
        "date": "2024-07-05",
        "close": 14010.555664,
        "direction_boundary": 4255.802734,
        "core_momentum": 2.292106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497105
      },
      {
        "date": "2024-07-12",
        "close": 12354.269531,
        "direction_boundary": 4222.5,
        "core_momentum": 1.925819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543791
      },
      {
        "date": "2024-07-19",
        "close": 11183.170898,
        "direction_boundary": 4196.487305,
        "core_momentum": 1.664889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571772
      },
      {
        "date": "2024-07-26",
        "close": 11540.192383,
        "direction_boundary": 3954.381104,
        "core_momentum": 1.918331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564466
      },
      {
        "date": "2024-08-02",
        "close": 12031.826172,
        "direction_boundary": 4186.251953,
        "core_momentum": 1.874129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560061
      },
      {
        "date": "2024-08-09",
        "close": 11003.736328,
        "direction_boundary": 4408.220215,
        "core_momentum": 1.496186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578874
      },
      {
        "date": "2024-08-16",
        "close": 11825.270508,
        "direction_boundary": 4260.115723,
        "core_momentum": 1.77581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576874
      },
      {
        "date": "2024-08-23",
        "close": 12198.662109,
        "direction_boundary": 4590.203613,
        "core_momentum": 1.657543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573938
      },
      {
        "date": "2024-08-30",
        "close": 12091.542969,
        "direction_boundary": 4378.089844,
        "core_momentum": 1.761831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576176
      },
      {
        "date": "2024-09-06",
        "close": 11620.080078,
        "direction_boundary": 4564.969727,
        "core_momentum": 1.545489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578964
      },
      {
        "date": "2024-09-13",
        "close": 12819.131836,
        "direction_boundary": 4300.989258,
        "core_momentum": 1.980508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588272
      },
      {
        "date": "2024-09-20",
        "close": 12799.887695,
        "direction_boundary": 4197.105469,
        "core_momentum": 2.049694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584196
      },
      {
        "date": "2024-09-27",
        "close": 13643.743164,
        "direction_boundary": 4097.519531,
        "core_momentum": 2.329757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582034
      },
      {
        "date": "2024-10-04",
        "close": 14011.436523,
        "direction_boundary": 3968.202637,
        "core_momentum": 2.530928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582001
      },
      {
        "date": "2024-10-11",
        "close": 15894.59082,
        "direction_boundary": 4447.64502,
        "core_momentum": 2.573709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598336
      },
      {
        "date": "2024-10-18",
        "close": 15527.046875,
        "direction_boundary": 4548.930176,
        "core_momentum": 2.41334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589199
      },
      {
        "date": "2024-10-25",
        "close": 13305.591797,
        "direction_boundary": 4248.723145,
        "core_momentum": 2.131668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633418
      },
      {
        "date": "2024-11-01",
        "close": 13919.712891,
        "direction_boundary": 4465.733887,
        "core_momentum": 2.117005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626484
      },
      {
        "date": "2024-11-08",
        "close": 14035.279297,
        "direction_boundary": 4370.04541,
        "core_momentum": 2.211701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602803
      },
      {
        "date": "2024-11-15",
        "close": 11778.933594,
        "direction_boundary": 4592.152832,
        "core_momentum": 1.565013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575394
      },
      {
        "date": "2024-11-22",
        "close": 11509.711914,
        "direction_boundary": 4828.05127,
        "core_momentum": 1.383925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57645
      },
      {
        "date": "2024-11-29",
        "close": 11975.077148,
        "direction_boundary": 4729.763672,
        "core_momentum": 1.531855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577323
      },
      {
        "date": "2024-12-06",
        "close": 12071.449219,
        "direction_boundary": 4836.595215,
        "core_momentum": 1.495857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575676
      },
      {
        "date": "2024-12-13",
        "close": 12986.234375,
        "direction_boundary": 5074.192871,
        "core_momentum": 1.559271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579189
      },
      {
        "date": "2024-12-20",
        "close": 13312.589844,
        "direction_boundary": 5127.808594,
        "core_momentum": 1.596156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579726
      },
      {
        "date": "2024-12-27",
        "close": 14683.192383,
        "direction_boundary": 5260.973145,
        "core_momentum": 1.790965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557965
      },
      {
        "date": "2025-01-03",
        "close": 15127.013672,
        "direction_boundary": 5593.659668,
        "core_momentum": 1.704314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548065
      },
      {
        "date": "2025-01-10",
        "close": 13432.454102,
        "direction_boundary": 5911.955078,
        "core_momentum": 1.272083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544852
      },
      {
        "date": "2025-01-17",
        "close": 12913.354492,
        "direction_boundary": 6127.616699,
        "core_momentum": 1.107402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528281
      },
      {
        "date": "2025-01-24",
        "close": 11407.591797,
        "direction_boundary": 5885.72168,
        "core_momentum": 0.938181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556265
      },
      {
        "date": "2025-01-31",
        "close": 12859.820313,
        "direction_boundary": 5742.264648,
        "core_momentum": 1.239503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578219
      },
      {
        "date": "2025-02-07",
        "close": 12270.441406,
        "direction_boundary": 6186.628906,
        "core_momentum": 0.983381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567635
      },
      {
        "date": "2025-02-14",
        "close": 11286.076172,
        "direction_boundary": 5977.013672,
        "core_momentum": 0.888247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571465
      },
      {
        "date": "2025-02-21",
        "close": 11563.746094,
        "direction_boundary": 5892.867188,
        "core_momentum": 0.962329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570761
      },
      {
        "date": "2025-02-28",
        "close": 11281.078125,
        "direction_boundary": 6076.649414,
        "core_momentum": 0.856464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571566
      },
      {
        "date": "2025-03-07",
        "close": 13045.566406,
        "direction_boundary": 6544.598633,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604236
      },
      {
        "date": "2025-03-14",
        "close": 12030.011719,
        "direction_boundary": 6630.094238,
        "core_momentum": 0.814456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599724
      },
      {
        "date": "2025-03-21",
        "close": 12056.204102,
        "direction_boundary": 7174.14502,
        "core_momentum": 0.680507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599757
      },
      {
        "date": "2025-03-28",
        "close": 12649.981445,
        "direction_boundary": 6967.228027,
        "core_momentum": 0.815641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596669
      },
      {
        "date": "2025-04-04",
        "close": 12116.536133,
        "direction_boundary": 7118.680664,
        "core_momentum": 0.702076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597602
      },
      {
        "date": "2025-04-11",
        "close": 11975.827148,
        "direction_boundary": 7339.13916,
        "core_momentum": 0.631775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566618
      },
      {
        "date": "2025-04-18",
        "close": 13202.170898,
        "direction_boundary": 8244.307617,
        "core_momentum": 0.601368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585757
      },
      {
        "date": "2025-04-25",
        "close": 13495.085938,
        "direction_boundary": 8910.530273,
        "core_momentum": 0.51451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546264
      },
      {
        "date": "2025-05-02",
        "close": 14714.732422,
        "direction_boundary": 9724.357422,
        "core_momentum": 0.513183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555953
      },
      {
        "date": "2025-05-09",
        "close": 15075.62793,
        "direction_boundary": 8755.780273,
        "core_momentum": 0.721791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556745
      },
      {
        "date": "2025-05-16",
        "close": 15798.417969,
        "direction_boundary": 11076.59082,
        "core_momentum": 0.426289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496669
      },
      {
        "date": "2025-05-23",
        "close": 17151.025391,
        "direction_boundary": 11047.158203,
        "core_momentum": 0.552528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503488
      },
      {
        "date": "2025-05-30",
        "close": 19292.404297,
        "direction_boundary": 10760.244141,
        "core_momentum": 0.792934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52229
      },
      {
        "date": "2025-06-06",
        "close": 18197.722656,
        "direction_boundary": 10481.871094,
        "core_momentum": 0.736114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532933
      },
      {
        "date": "2025-06-13",
        "close": 17774.845703,
        "direction_boundary": 11082.786133,
        "core_momentum": 0.603825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528991
      },
      {
        "date": "2025-06-20",
        "close": 18678.583984,
        "direction_boundary": 11102.024414,
        "core_momentum": 0.682448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531296
      },
      {
        "date": "2025-06-27",
        "close": 19936.21875,
        "direction_boundary": 12903.316406,
        "core_momentum": 0.545046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522675
      },
      {
        "date": "2025-07-04",
        "close": 19959.210938,
        "direction_boundary": 14010.555664,
        "core_momentum": 0.424584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522209
      },
      {
        "date": "2025-07-11",
        "close": 18564.617188,
        "direction_boundary": 12354.269531,
        "core_momentum": 0.502688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502814
      },
      {
        "date": "2025-07-18",
        "close": 19069.470703,
        "direction_boundary": 11183.170898,
        "core_momentum": 0.705194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497513
      },
      {
        "date": "2025-07-25",
        "close": 19324.396484,
        "direction_boundary": 11540.192383,
        "core_momentum": 0.67453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455464
      },
      {
        "date": "2025-08-01",
        "close": 20544.042969,
        "direction_boundary": 12031.826172,
        "core_momentum": 0.707475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436704
      },
      {
        "date": "2025-08-08",
        "close": 20289.115234,
        "direction_boundary": 11003.736328,
        "core_momentum": 0.843839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429008
      },
      {
        "date": "2025-08-15",
        "close": 20395.0,
        "direction_boundary": 11825.270508,
        "core_momentum": 0.724696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403283
      },
      {
        "date": "2025-08-22",
        "close": 19875.0,
        "direction_boundary": 12198.662109,
        "core_momentum": 0.629277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408852
      },
      {
        "date": "2025-08-29",
        "close": 19110.0,
        "direction_boundary": 12091.542969,
        "core_momentum": 0.580443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412563
      },
      {
        "date": "2025-09-05",
        "close": 18850.0,
        "direction_boundary": 11620.080078,
        "core_momentum": 0.622192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373225
      },
      {
        "date": "2025-09-12",
        "close": 19911.0,
        "direction_boundary": 12819.131836,
        "core_momentum": 0.553225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350784
      },
      {
        "date": "2025-09-19",
        "close": 19025.0,
        "direction_boundary": 12799.887695,
        "core_momentum": 0.486341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361533
      },
      {
        "date": "2025-09-26",
        "close": 19109.0,
        "direction_boundary": 13643.743164,
        "core_momentum": 0.400569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359222
      },
      {
        "date": "2025-10-03",
        "close": 18223.0,
        "direction_boundary": 14011.436523,
        "core_momentum": 0.30058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360711
      },
      {
        "date": "2025-10-10",
        "close": 17645.0,
        "direction_boundary": 15894.59082,
        "core_momentum": 0.110126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364932
      },
      {
        "date": "2025-10-17",
        "close": 17439.0,
        "direction_boundary": 15527.046875,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346464
      },
      {
        "date": "2025-10-24",
        "close": 16767.0,
        "direction_boundary": 13305.591797,
        "core_momentum": 0.260147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352841
      },
      {
        "date": "2025-10-31",
        "close": 17778.0,
        "direction_boundary": 13919.712891,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342424
      },
      {
        "date": "2025-11-07",
        "close": 20863.0,
        "direction_boundary": 14035.279297,
        "core_momentum": 0.486468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402394
      },
      {
        "date": "2025-11-14",
        "close": 21466.0,
        "direction_boundary": 11778.933594,
        "core_momentum": 0.822406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400061
      },
      {
        "date": "2025-11-21",
        "close": 21563.0,
        "direction_boundary": 11509.711914,
        "core_momentum": 0.873461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387029
      },
      {
        "date": "2025-11-28",
        "close": 22056.0,
        "direction_boundary": 11975.077148,
        "core_momentum": 0.841825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2025-12-05",
        "close": 19305.0,
        "direction_boundary": 12071.449219,
        "core_momentum": 0.599228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394413
      },
      {
        "date": "2025-12-12",
        "close": 19535.0,
        "direction_boundary": 12986.234375,
        "core_momentum": 0.504285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392835
      },
      {
        "date": "2025-12-19",
        "close": 18555.0,
        "direction_boundary": 13312.589844,
        "core_momentum": 0.393793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394184
      },
      {
        "date": "2025-12-26",
        "close": 18350.0,
        "direction_boundary": 14683.192383,
        "core_momentum": 0.249728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382898
      },
      {
        "date": "2026-01-02",
        "close": 18803.0,
        "direction_boundary": 15127.013672,
        "core_momentum": 0.243008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384775
      },
      {
        "date": "2026-01-09",
        "close": 17881.0,
        "direction_boundary": 13432.454102,
        "core_momentum": 0.331179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377863
      },
      {
        "date": "2026-01-16",
        "close": 16214.0,
        "direction_boundary": 12913.354492,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39822
      },
      {
        "date": "2026-01-23",
        "close": 16501.0,
        "direction_boundary": 11407.591797,
        "core_momentum": 0.446493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398682
      },
      {
        "date": "2026-01-30",
        "close": 18862.0,
        "direction_boundary": 12859.820313,
        "core_momentum": 0.466739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434258
      },
      {
        "date": "2026-02-06",
        "close": 21871.0,
        "direction_boundary": 12270.441406,
        "core_momentum": 0.782413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481883
      },
      {
        "date": "2026-02-13",
        "close": 22418.0,
        "direction_boundary": 11286.076172,
        "core_momentum": 0.986341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482828
      },
      {
        "date": "2026-02-20",
        "close": 23871.0,
        "direction_boundary": 11563.746094,
        "core_momentum": 1.064296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48763
      },
      {
        "date": "2026-02-27",
        "close": 25562.0,
        "direction_boundary": 11281.078125,
        "core_momentum": 1.265918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490044
      },
      {
        "date": "2026-03-06",
        "close": 25860.0,
        "direction_boundary": 13045.566406,
        "core_momentum": 0.982283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488728
      },
      {
        "date": "2026-03-13",
        "close": 24165.0,
        "direction_boundary": 12030.011719,
        "core_momentum": 1.008726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496846
      },
      {
        "date": "2026-03-20",
        "close": 25025.0,
        "direction_boundary": 12056.204102,
        "core_momentum": 1.075695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492201
      },
      {
        "date": "2026-03-27",
        "close": 24685.0,
        "direction_boundary": 12649.981445,
        "core_momentum": 0.951386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49329
      },
      {
        "date": "2026-04-03",
        "close": 25325.0,
        "direction_boundary": 12116.536133,
        "core_momentum": 1.090119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486671
      },
      {
        "date": "2026-04-10",
        "close": 28425.0,
        "direction_boundary": 11975.827148,
        "core_momentum": 1.373531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502278
      },
      {
        "date": "2026-04-17",
        "close": 28925.0,
        "direction_boundary": 13202.170898,
        "core_momentum": 1.190928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500409
      },
      {
        "date": "2026-04-24",
        "close": 32200.0,
        "direction_boundary": 13495.085938,
        "core_momentum": 1.386054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507217
      },
      {
        "date": "2026-05-01",
        "close": 33550.0,
        "direction_boundary": 14714.732422,
        "core_momentum": 1.280028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505488
      },
      {
        "date": "2026-05-08",
        "close": 34005.0,
        "direction_boundary": 15075.62793,
        "core_momentum": 1.255627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466195
      },
      {
        "date": "2026-05-15",
        "close": 32535.0,
        "direction_boundary": 15798.417969,
        "core_momentum": 1.059383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474
      },
      {
        "date": "2026-05-22",
        "close": 35555.0,
        "direction_boundary": 17151.025391,
        "core_momentum": 1.073054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484207
      },
      {
        "date": "2026-05-29",
        "close": 38445.0,
        "direction_boundary": 19292.404297,
        "core_momentum": 0.992753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491058
      },
      {
        "date": "2026-06-05",
        "close": 36870.0,
        "direction_boundary": 18197.722656,
        "core_momentum": 1.026078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447982
      },
      {
        "date": "2026-06-12",
        "close": 34325.0,
        "direction_boundary": 17774.845703,
        "core_momentum": 0.9311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467336
      },
      {
        "date": "2026-06-19",
        "close": 36880.0,
        "direction_boundary": 18678.583984,
        "core_momentum": 0.974454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459952
      },
      {
        "date": "2026-06-26",
        "close": 33965.0,
        "direction_boundary": 19936.21875,
        "core_momentum": 0.703683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48167
      },
      {
        "date": "2026-07-03",
        "close": 31040.0,
        "direction_boundary": 19959.210938,
        "core_momentum": 0.555172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506822
      },
      {
        "date": "2026-07-10",
        "close": 32605.0,
        "direction_boundary": 18564.617188,
        "core_momentum": 0.756298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498217
      },
      {
        "date": "2026-07-17",
        "close": 32075.0,
        "direction_boundary": 19069.470703,
        "core_momentum": 0.682008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470704
      },
      {
        "date": "2026-07-24",
        "close": 31070.0,
        "direction_boundary": 19324.396484,
        "core_momentum": 0.607812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477461
      },
      {
        "date": "2026-07-31",
        "close": 32175.0,
        "direction_boundary": 20544.042969,
        "core_momentum": 0.566147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451122
      },
      {
        "date": "2026-08-07",
        "close": 32600.0,
        "direction_boundary": 20289.115234,
        "core_momentum": 0.606773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4260.115723,
        "volume": 46352
      },
      {
        "date": "2023-08-25",
        "close": 4590.203613,
        "volume": 263441
      },
      {
        "date": "2023-09-01",
        "close": 4378.089844,
        "volume": 94088
      },
      {
        "date": "2023-09-08",
        "close": 4564.969727,
        "volume": 282488
      },
      {
        "date": "2023-09-15",
        "close": 4300.989258,
        "volume": 150475
      },
      {
        "date": "2023-09-22",
        "close": 4197.105469,
        "volume": 87453
      },
      {
        "date": "2023-09-29",
        "close": 4097.519531,
        "volume": 94452
      },
      {
        "date": "2023-10-06",
        "close": 3968.202637,
        "volume": 150327
      },
      {
        "date": "2023-10-13",
        "close": 4447.64502,
        "volume": 215680
      },
      {
        "date": "2023-10-20",
        "close": 4548.930176,
        "volume": 108392
      },
      {
        "date": "2023-10-27",
        "close": 4248.723145,
        "volume": 143036
      },
      {
        "date": "2023-11-03",
        "close": 4465.733887,
        "volume": 143729
      },
      {
        "date": "2023-11-10",
        "close": 4370.04541,
        "volume": 155930
      },
      {
        "date": "2023-11-17",
        "close": 4592.152832,
        "volume": 159407
      },
      {
        "date": "2023-11-24",
        "close": 4828.05127,
        "volume": 320339
      },
      {
        "date": "2023-12-01",
        "close": 4729.763672,
        "volume": 228249
      },
      {
        "date": "2023-12-08",
        "close": 4836.595215,
        "volume": 286699
      },
      {
        "date": "2023-12-15",
        "close": 5074.192871,
        "volume": 237761
      },
      {
        "date": "2023-12-22",
        "close": 5127.808594,
        "volume": 149434
      },
      {
        "date": "2023-12-29",
        "close": 5260.973145,
        "volume": 135478
      },
      {
        "date": "2024-01-05",
        "close": 5593.659668,
        "volume": 158038
      },
      {
        "date": "2024-01-12",
        "close": 5911.955078,
        "volume": 278473
      },
      {
        "date": "2024-01-19",
        "close": 6127.616699,
        "volume": 229981
      },
      {
        "date": "2024-01-26",
        "close": 5885.72168,
        "volume": 221281
      },
      {
        "date": "2024-02-02",
        "close": 5742.264648,
        "volume": 108489
      },
      {
        "date": "2024-02-09",
        "close": 6186.628906,
        "volume": 258359
      },
      {
        "date": "2024-02-16",
        "close": 5977.013672,
        "volume": 192793
      },
      {
        "date": "2024-02-23",
        "close": 5892.867188,
        "volume": 177406
      },
      {
        "date": "2024-03-01",
        "close": 6076.649414,
        "volume": 99355
      },
      {
        "date": "2024-03-08",
        "close": 6544.598633,
        "volume": 388185
      },
      {
        "date": "2024-03-15",
        "close": 6630.094238,
        "volume": 235316
      },
      {
        "date": "2024-03-22",
        "close": 7174.14502,
        "volume": 308049
      },
      {
        "date": "2024-03-29",
        "close": 6967.228027,
        "volume": 104849
      },
      {
        "date": "2024-04-05",
        "close": 7118.680664,
        "volume": 155046
      },
      {
        "date": "2024-04-12",
        "close": 7339.13916,
        "volume": 301936
      },
      {
        "date": "2024-04-19",
        "close": 8244.307617,
        "volume": 496863
      },
      {
        "date": "2024-04-26",
        "close": 8910.530273,
        "volume": 835460
      },
      {
        "date": "2024-05-03",
        "close": 9724.357422,
        "volume": 874737
      },
      {
        "date": "2024-05-10",
        "close": 8755.780273,
        "volume": 625908
      },
      {
        "date": "2024-05-17",
        "close": 11076.59082,
        "volume": 2263788
      },
      {
        "date": "2024-05-24",
        "close": 11047.158203,
        "volume": 675947
      },
      {
        "date": "2024-05-31",
        "close": 10760.244141,
        "volume": 428880
      },
      {
        "date": "2024-06-07",
        "close": 10481.871094,
        "volume": 441893
      },
      {
        "date": "2024-06-14",
        "close": 11082.786133,
        "volume": 357427
      },
      {
        "date": "2024-06-21",
        "close": 11102.024414,
        "volume": 251807
      },
      {
        "date": "2024-06-28",
        "close": 12903.316406,
        "volume": 516796
      },
      {
        "date": "2024-07-05",
        "close": 14010.555664,
        "volume": 494694
      },
      {
        "date": "2024-07-12",
        "close": 12354.269531,
        "volume": 255035
      },
      {
        "date": "2024-07-19",
        "close": 11183.170898,
        "volume": 298275
      },
      {
        "date": "2024-07-26",
        "close": 11540.192383,
        "volume": 337757
      },
      {
        "date": "2024-08-02",
        "close": 12031.826172,
        "volume": 297495
      },
      {
        "date": "2024-08-09",
        "close": 11003.736328,
        "volume": 247106
      },
      {
        "date": "2024-08-16",
        "close": 11825.270508,
        "volume": 125961
      },
      {
        "date": "2024-08-23",
        "close": 12198.662109,
        "volume": 180616
      },
      {
        "date": "2024-08-30",
        "close": 12091.542969,
        "volume": 128397
      },
      {
        "date": "2024-09-06",
        "close": 11620.080078,
        "volume": 152200
      },
      {
        "date": "2024-09-13",
        "close": 12819.131836,
        "volume": 188858
      },
      {
        "date": "2024-09-20",
        "close": 12799.887695,
        "volume": 280522
      },
      {
        "date": "2024-09-27",
        "close": 13643.743164,
        "volume": 234416
      },
      {
        "date": "2024-10-04",
        "close": 14011.436523,
        "volume": 186513
      },
      {
        "date": "2024-10-11",
        "close": 15894.59082,
        "volume": 576469
      },
      {
        "date": "2024-10-18",
        "close": 15527.046875,
        "volume": 251835
      },
      {
        "date": "2024-10-25",
        "close": 13305.591797,
        "volume": 197771
      },
      {
        "date": "2024-11-01",
        "close": 13919.712891,
        "volume": 270744
      },
      {
        "date": "2024-11-08",
        "close": 14035.279297,
        "volume": 217464
      },
      {
        "date": "2024-11-15",
        "close": 11778.933594,
        "volume": 495101
      },
      {
        "date": "2024-11-22",
        "close": 11509.711914,
        "volume": 428346
      },
      {
        "date": "2024-11-29",
        "close": 11975.077148,
        "volume": 669530
      },
      {
        "date": "2024-12-06",
        "close": 12071.449219,
        "volume": 313326
      },
      {
        "date": "2024-12-13",
        "close": 12986.234375,
        "volume": 204923
      },
      {
        "date": "2024-12-20",
        "close": 13312.589844,
        "volume": 241973
      },
      {
        "date": "2024-12-27",
        "close": 14683.192383,
        "volume": 190386
      },
      {
        "date": "2025-01-03",
        "close": 15127.013672,
        "volume": 418544
      },
      {
        "date": "2025-01-10",
        "close": 13432.454102,
        "volume": 196938
      },
      {
        "date": "2025-01-17",
        "close": 12913.354492,
        "volume": 311139
      },
      {
        "date": "2025-01-24",
        "close": 11407.591797,
        "volume": 270585
      },
      {
        "date": "2025-01-31",
        "close": 12859.820313,
        "volume": 2085544
      },
      {
        "date": "2025-02-07",
        "close": 12270.441406,
        "volume": 951820
      },
      {
        "date": "2025-02-14",
        "close": 11286.076172,
        "volume": 408837
      },
      {
        "date": "2025-02-21",
        "close": 11563.746094,
        "volume": 662499
      },
      {
        "date": "2025-02-28",
        "close": 11281.078125,
        "volume": 439719
      },
      {
        "date": "2025-03-07",
        "close": 13045.566406,
        "volume": 826189
      },
      {
        "date": "2025-03-14",
        "close": 12030.011719,
        "volume": 398774
      },
      {
        "date": "2025-03-21",
        "close": 12056.204102,
        "volume": 686233
      },
      {
        "date": "2025-03-28",
        "close": 12649.981445,
        "volume": 649082
      },
      {
        "date": "2025-04-04",
        "close": 12116.536133,
        "volume": 273939
      },
      {
        "date": "2025-04-11",
        "close": 11975.827148,
        "volume": 291933
      },
      {
        "date": "2025-04-18",
        "close": 13202.170898,
        "volume": 298394
      },
      {
        "date": "2025-04-25",
        "close": 13495.085938,
        "volume": 393114
      },
      {
        "date": "2025-05-02",
        "close": 14714.732422,
        "volume": 293114
      },
      {
        "date": "2025-05-09",
        "close": 15075.62793,
        "volume": 417195
      },
      {
        "date": "2025-05-16",
        "close": 15798.417969,
        "volume": 727531
      },
      {
        "date": "2025-05-23",
        "close": 17151.025391,
        "volume": 584528
      },
      {
        "date": "2025-05-30",
        "close": 19292.404297,
        "volume": 1104391
      },
      {
        "date": "2025-06-06",
        "close": 18197.722656,
        "volume": 688556
      },
      {
        "date": "2025-06-13",
        "close": 17774.845703,
        "volume": 625508
      },
      {
        "date": "2025-06-20",
        "close": 18678.583984,
        "volume": 898130
      },
      {
        "date": "2025-06-27",
        "close": 19936.21875,
        "volume": 642379
      },
      {
        "date": "2025-07-04",
        "close": 19959.210938,
        "volume": 638450
      },
      {
        "date": "2025-07-11",
        "close": 18564.617188,
        "volume": 491881
      },
      {
        "date": "2025-07-18",
        "close": 19069.470703,
        "volume": 502801
      },
      {
        "date": "2025-07-25",
        "close": 19324.396484,
        "volume": 529885
      },
      {
        "date": "2025-08-01",
        "close": 20544.042969,
        "volume": 999168
      },
      {
        "date": "2025-08-08",
        "close": 20289.115234,
        "volume": 665312
      },
      {
        "date": "2025-08-15",
        "close": 20395.0,
        "volume": 593968
      },
      {
        "date": "2025-08-22",
        "close": 19875.0,
        "volume": 643508
      },
      {
        "date": "2025-08-29",
        "close": 19110.0,
        "volume": 2228989
      },
      {
        "date": "2025-09-05",
        "close": 18850.0,
        "volume": 357035
      },
      {
        "date": "2025-09-12",
        "close": 19911.0,
        "volume": 383892
      },
      {
        "date": "2025-09-19",
        "close": 19025.0,
        "volume": 395551
      },
      {
        "date": "2025-09-26",
        "close": 19109.0,
        "volume": 392636
      },
      {
        "date": "2025-10-03",
        "close": 18223.0,
        "volume": 446357
      },
      {
        "date": "2025-10-10",
        "close": 17645.0,
        "volume": 386788
      },
      {
        "date": "2025-10-17",
        "close": 17439.0,
        "volume": 359450
      },
      {
        "date": "2025-10-24",
        "close": 16767.0,
        "volume": 201019
      },
      {
        "date": "2025-10-31",
        "close": 17778.0,
        "volume": 551582
      },
      {
        "date": "2025-11-07",
        "close": 20863.0,
        "volume": 1849177
      },
      {
        "date": "2025-11-14",
        "close": 21466.0,
        "volume": 779240
      },
      {
        "date": "2025-11-21",
        "close": 21563.0,
        "volume": 509461
      },
      {
        "date": "2025-11-28",
        "close": 22056.0,
        "volume": 448023
      },
      {
        "date": "2025-12-05",
        "close": 19305.0,
        "volume": 1044625
      },
      {
        "date": "2025-12-12",
        "close": 19535.0,
        "volume": 730261
      },
      {
        "date": "2025-12-19",
        "close": 18555.0,
        "volume": 487838
      },
      {
        "date": "2025-12-26",
        "close": 18350.0,
        "volume": 256359
      },
      {
        "date": "2026-01-02",
        "close": 18803.0,
        "volume": 442456
      },
      {
        "date": "2026-01-09",
        "close": 17881.0,
        "volume": 1280135
      },
      {
        "date": "2026-01-16",
        "close": 16214.0,
        "volume": 1282381
      },
      {
        "date": "2026-01-23",
        "close": 16501.0,
        "volume": 858688
      },
      {
        "date": "2026-01-30",
        "close": 18862.0,
        "volume": 640595
      },
      {
        "date": "2026-02-06",
        "close": 21871.0,
        "volume": 1706233
      },
      {
        "date": "2026-02-13",
        "close": 22418.0,
        "volume": 753994
      },
      {
        "date": "2026-02-20",
        "close": 23871.0,
        "volume": 543751
      },
      {
        "date": "2026-02-27",
        "close": 25562.0,
        "volume": 603222
      },
      {
        "date": "2026-03-06",
        "close": 25860.0,
        "volume": 500897
      },
      {
        "date": "2026-03-13",
        "close": 24165.0,
        "volume": 719617
      },
      {
        "date": "2026-03-20",
        "close": 25025.0,
        "volume": 588611
      },
      {
        "date": "2026-03-27",
        "close": 24685.0,
        "volume": 576856
      },
      {
        "date": "2026-04-03",
        "close": 25325.0,
        "volume": 362831
      },
      {
        "date": "2026-04-10",
        "close": 28425.0,
        "volume": 928714
      },
      {
        "date": "2026-04-17",
        "close": 28925.0,
        "volume": 654161
      },
      {
        "date": "2026-04-24",
        "close": 32200.0,
        "volume": 821524
      },
      {
        "date": "2026-05-01",
        "close": 33550.0,
        "volume": 476713
      },
      {
        "date": "2026-05-08",
        "close": 34005.0,
        "volume": 739549
      },
      {
        "date": "2026-05-15",
        "close": 32535.0,
        "volume": 596324
      },
      {
        "date": "2026-05-22",
        "close": 35555.0,
        "volume": 725770
      },
      {
        "date": "2026-05-29",
        "close": 38445.0,
        "volume": 1312490
      },
      {
        "date": "2026-06-05",
        "close": 36870.0,
        "volume": 109445
      },
      {
        "date": "2026-06-12",
        "close": 34325.0,
        "volume": 117224
      },
      {
        "date": "2026-06-19",
        "close": 36880.0,
        "volume": 114962
      },
      {
        "date": "2026-06-26",
        "close": 33965.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31040.0,
        "volume": 684714
      },
      {
        "date": "2026-07-10",
        "close": 32605.0,
        "volume": 764894
      },
      {
        "date": "2026-07-17",
        "close": 32075.0,
        "volume": 650838
      },
      {
        "date": "2026-07-24",
        "close": 31070.0,
        "volume": 466357
      },
      {
        "date": "2026-07-31",
        "close": 32175.0,
        "volume": 678986
      },
      {
        "date": "2026-08-07",
        "close": 32600.0,
        "volume": 361226
      }
    ],
    "sharemaestro_context": {
      "trend": 28920.133333,
      "fair_value": 15458.136853,
      "market_activity": 16.724958,
      "market_dynamics": -0.711766,
      "relative_strength": 31.231376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021466,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08963,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.034094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.337624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.822406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.339942
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.010353
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.025906
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.867409
      }
    ]
  }
}