{
  "ticker": {
    "uuid": "9242dd47-965f-4ed9-968e-f7584960ed26",
    "symbol": "R3NK",
    "name": "RENK Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.990002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.704418,
    "boundary_margin": -0.176501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.566759,
    "volatility_stability": 1.0496,
    "risk_context": 0.1764,
    "current_regime": {
      "move": -0.062979,
      "interruption": 0.294989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.612,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 22.072069,
        "direction_boundary": 19.051559,
        "core_momentum": 0.158544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458366
      },
      {
        "date": "2025-02-14",
        "close": 24.633787,
        "direction_boundary": 24.650383,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485055
      },
      {
        "date": "2025-02-21",
        "close": 27.141418,
        "direction_boundary": 25.427998,
        "core_momentum": 0.067383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502565
      },
      {
        "date": "2025-02-28",
        "close": 29.373701,
        "direction_boundary": 26.244493,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50198
      },
      {
        "date": "2025-03-07",
        "close": 34.919987,
        "direction_boundary": 24.203255,
        "core_momentum": 0.442781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514702
      },
      {
        "date": "2025-03-14",
        "close": 39.556648,
        "direction_boundary": 27.352592,
        "core_momentum": 0.446175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531209
      },
      {
        "date": "2025-03-21",
        "close": 41.321827,
        "direction_boundary": 27.294273,
        "core_momentum": 0.513938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531859
      },
      {
        "date": "2025-03-28",
        "close": 42.496967,
        "direction_boundary": 35.828598,
        "core_momentum": 0.186119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527179
      },
      {
        "date": "2025-04-04",
        "close": 40.682625,
        "direction_boundary": 29.471594,
        "core_momentum": 0.380401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518101
      },
      {
        "date": "2025-04-11",
        "close": 44.571911,
        "direction_boundary": 30.730358,
        "core_momentum": 0.45042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2025-04-18",
        "close": 49.120068,
        "direction_boundary": 27.512978,
        "core_momentum": 0.785342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478756
      },
      {
        "date": "2025-04-25",
        "close": 48.539871,
        "direction_boundary": 27.721962,
        "core_momentum": 0.750954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483516
      },
      {
        "date": "2025-05-02",
        "close": 54.489346,
        "direction_boundary": 28.076748,
        "core_momentum": 0.940729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480337
      },
      {
        "date": "2025-05-09",
        "close": 57.046146,
        "direction_boundary": 27.721962,
        "core_momentum": 1.057796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478591
      },
      {
        "date": "2025-05-16",
        "close": 58.885075,
        "direction_boundary": 25.661282,
        "core_momentum": 1.294705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2025-05-23",
        "close": 67.951881,
        "direction_boundary": 25.729322,
        "core_momentum": 1.641029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480635
      },
      {
        "date": "2025-05-30",
        "close": 77.07769,
        "direction_boundary": 25.748762,
        "core_momentum": 1.993452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485536
      },
      {
        "date": "2025-06-06",
        "close": 77.696907,
        "direction_boundary": 25.014891,
        "core_momentum": 2.106026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489487
      },
      {
        "date": "2025-06-13",
        "close": 70.579636,
        "direction_boundary": 23.347881,
        "core_momentum": 2.022957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505356
      },
      {
        "date": "2025-06-20",
        "close": 68.711357,
        "direction_boundary": 26.633301,
        "core_momentum": 1.579904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488733
      },
      {
        "date": "2025-06-27",
        "close": 65.182373,
        "direction_boundary": 24.855047,
        "core_momentum": 1.6225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504976
      },
      {
        "date": "2025-07-04",
        "close": 65.152718,
        "direction_boundary": 24.948471,
        "core_momentum": 1.611491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509708
      },
      {
        "date": "2025-07-11",
        "close": 71.152977,
        "direction_boundary": 24.879631,
        "core_momentum": 1.859889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507612
      },
      {
        "date": "2025-07-18",
        "close": 70.520325,
        "direction_boundary": 24.260101,
        "core_momentum": 1.906844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512646
      },
      {
        "date": "2025-07-25",
        "close": 70.035957,
        "direction_boundary": 24.432192,
        "core_momentum": 1.866544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515363
      },
      {
        "date": "2025-08-01",
        "close": 67.218704,
        "direction_boundary": 24.638704,
        "core_momentum": 1.728175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526729
      },
      {
        "date": "2025-08-08",
        "close": 60.704418,
        "direction_boundary": 25.272987,
        "core_momentum": 1.401949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532792
      },
      {
        "date": "2025-08-15",
        "close": 60.299129,
        "direction_boundary": 24.948471,
        "core_momentum": 1.416947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526243
      },
      {
        "date": "2025-08-22",
        "close": 57.798199,
        "direction_boundary": 24.486279,
        "core_momentum": 1.360432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5286
      },
      {
        "date": "2025-08-29",
        "close": 61.7127,
        "direction_boundary": 26.551388,
        "core_momentum": 1.324274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526373
      },
      {
        "date": "2025-09-05",
        "close": 65.815018,
        "direction_boundary": 23.261965,
        "core_momentum": 1.829297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486846
      },
      {
        "date": "2025-09-12",
        "close": 69.778938,
        "direction_boundary": 22.51951,
        "core_momentum": 2.098599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467856
      },
      {
        "date": "2025-09-19",
        "close": 69.185837,
        "direction_boundary": 22.785025,
        "core_momentum": 2.036461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468585
      },
      {
        "date": "2025-09-26",
        "close": 80.237381,
        "direction_boundary": 22.199909,
        "core_momentum": 2.614311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501282
      },
      {
        "date": "2025-10-03",
        "close": 87.423851,
        "direction_boundary": 20.655994,
        "core_momentum": 3.232372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498247
      },
      {
        "date": "2025-10-10",
        "close": 75.344254,
        "direction_boundary": 18.07461,
        "core_momentum": 3.168513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547372
      },
      {
        "date": "2025-10-17",
        "close": 61.989479,
        "direction_boundary": 18.487633,
        "core_momentum": 2.353024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611473
      },
      {
        "date": "2025-10-24",
        "close": 65.755699,
        "direction_boundary": 19.008827,
        "core_momentum": 2.459219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614533
      },
      {
        "date": "2025-10-31",
        "close": 65.034096,
        "direction_boundary": 18.141481,
        "core_momentum": 2.584828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596523
      },
      {
        "date": "2025-11-07",
        "close": 63.699608,
        "direction_boundary": 19.476917,
        "core_momentum": 2.270518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59495
      },
      {
        "date": "2025-11-14",
        "close": 64.520065,
        "direction_boundary": 18.552534,
        "core_momentum": 2.477696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593779
      },
      {
        "date": "2025-11-21",
        "close": 50.275635,
        "direction_boundary": 19.716862,
        "core_momentum": 1.54988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655492
      },
      {
        "date": "2025-11-28",
        "close": 49.870346,
        "direction_boundary": 19.559521,
        "core_momentum": 1.549671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624854
      },
      {
        "date": "2025-12-05",
        "close": 51.115868,
        "direction_boundary": 20.611744,
        "core_momentum": 1.479939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626599
      },
      {
        "date": "2025-12-12",
        "close": 53.794731,
        "direction_boundary": 19.294008,
        "core_momentum": 1.788157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622253
      },
      {
        "date": "2025-12-19",
        "close": 52.756794,
        "direction_boundary": 18.011673,
        "core_momentum": 1.929034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621949
      },
      {
        "date": "2025-12-26",
        "close": 52.18346,
        "direction_boundary": 18.005774,
        "core_momentum": 1.898151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618922
      },
      {
        "date": "2026-01-02",
        "close": 54.921635,
        "direction_boundary": 18.86722,
        "core_momentum": 1.910955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624384
      },
      {
        "date": "2026-01-09",
        "close": 63.442593,
        "direction_boundary": 20.842838,
        "core_momentum": 2.043856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645887
      },
      {
        "date": "2026-01-16",
        "close": 61.564423,
        "direction_boundary": 22.273663,
        "core_momentum": 1.764001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646846
      },
      {
        "date": "2026-01-23",
        "close": 58.766937,
        "direction_boundary": 22.485092,
        "core_momentum": 1.613596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649378
      },
      {
        "date": "2026-01-30",
        "close": 53.428982,
        "direction_boundary": 24.151928,
        "core_momentum": 1.212204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65937
      },
      {
        "date": "2026-02-06",
        "close": 53.765076,
        "direction_boundary": 22.072069,
        "core_momentum": 1.435887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645745
      },
      {
        "date": "2026-02-13",
        "close": 56.878883,
        "direction_boundary": 24.633787,
        "core_momentum": 1.308978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651236
      },
      {
        "date": "2026-02-20",
        "close": 60.091541,
        "direction_boundary": 27.141418,
        "core_momentum": 1.214016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653225
      },
      {
        "date": "2026-02-27",
        "close": 56.275894,
        "direction_boundary": 29.373701,
        "core_momentum": 0.91586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652827
      },
      {
        "date": "2026-03-06",
        "close": 55.069908,
        "direction_boundary": 34.919987,
        "core_momentum": 0.577031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645793
      },
      {
        "date": "2026-03-13",
        "close": 53.685997,
        "direction_boundary": 39.556648,
        "core_momentum": 0.357193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639265
      },
      {
        "date": "2026-03-20",
        "close": 51.145527,
        "direction_boundary": 41.321827,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641467
      },
      {
        "date": "2026-03-27",
        "close": 46.469868,
        "direction_boundary": 42.496967,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608288
      },
      {
        "date": "2026-04-03",
        "close": 53.270821,
        "direction_boundary": 40.682625,
        "core_momentum": 0.309424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629825
      },
      {
        "date": "2026-04-10",
        "close": 51.679317,
        "direction_boundary": 44.571911,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601863
      },
      {
        "date": "2026-04-17",
        "close": 54.377949,
        "direction_boundary": 49.120068,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548547
      },
      {
        "date": "2026-04-24",
        "close": 53.280708,
        "direction_boundary": 48.539871,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541011
      },
      {
        "date": "2026-05-01",
        "close": 53.349903,
        "direction_boundary": 54.489346,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541147
      },
      {
        "date": "2026-05-08",
        "close": 47.557232,
        "direction_boundary": 57.046146,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561114
      },
      {
        "date": "2026-05-15",
        "close": 43.395603,
        "direction_boundary": 58.885075,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570757
      },
      {
        "date": "2026-05-22",
        "close": 48.46666,
        "direction_boundary": 67.951881,
        "core_momentum": -0.28675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487578
      },
      {
        "date": "2026-05-29",
        "close": 56.196808,
        "direction_boundary": 77.07769,
        "core_momentum": -0.270907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529534
      },
      {
        "date": "2026-06-05",
        "close": 51.254257,
        "direction_boundary": 77.696907,
        "core_momentum": -0.340331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545194
      },
      {
        "date": "2026-06-12",
        "close": 46.209999,
        "direction_boundary": 70.579636,
        "core_momentum": -0.345279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558309
      },
      {
        "date": "2026-06-19",
        "close": 47.994999,
        "direction_boundary": 68.711357,
        "core_momentum": -0.301498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561169
      },
      {
        "date": "2026-06-26",
        "close": 42.209999,
        "direction_boundary": 65.182373,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587276
      },
      {
        "date": "2026-07-03",
        "close": 46.799999,
        "direction_boundary": 65.152718,
        "core_momentum": -0.281688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60205
      },
      {
        "date": "2026-07-10",
        "close": 43.459999,
        "direction_boundary": 71.152977,
        "core_momentum": -0.389203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568143
      },
      {
        "date": "2026-07-17",
        "close": 43.855,
        "direction_boundary": 70.520325,
        "core_momentum": -0.378123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568597
      },
      {
        "date": "2026-07-24",
        "close": 45.259998,
        "direction_boundary": 70.035957,
        "core_momentum": -0.353761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56971
      },
      {
        "date": "2026-07-31",
        "close": 47.85,
        "direction_boundary": 67.218704,
        "core_momentum": -0.288145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562972
      },
      {
        "date": "2026-08-07",
        "close": 49.990002,
        "direction_boundary": 60.704418,
        "core_momentum": -0.176501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566759
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 19.051559,
        "volume": 8615996
      },
      {
        "date": "2024-02-16",
        "close": 24.650383,
        "volume": 7108014
      },
      {
        "date": "2024-02-23",
        "close": 25.427998,
        "volume": 3084597
      },
      {
        "date": "2024-03-01",
        "close": 26.244493,
        "volume": 1296303
      },
      {
        "date": "2024-03-08",
        "close": 24.203255,
        "volume": 1358502
      },
      {
        "date": "2024-03-15",
        "close": 27.352592,
        "volume": 1202618
      },
      {
        "date": "2024-03-22",
        "close": 27.294273,
        "volume": 1223125
      },
      {
        "date": "2024-03-29",
        "close": 35.828598,
        "volume": 5574150
      },
      {
        "date": "2024-04-05",
        "close": 29.471594,
        "volume": 4625536
      },
      {
        "date": "2024-04-12",
        "close": 30.730358,
        "volume": 4376016
      },
      {
        "date": "2024-04-19",
        "close": 27.512978,
        "volume": 2209748
      },
      {
        "date": "2024-04-26",
        "close": 27.721962,
        "volume": 1461785
      },
      {
        "date": "2024-05-03",
        "close": 28.076748,
        "volume": 1283341
      },
      {
        "date": "2024-05-10",
        "close": 27.721962,
        "volume": 1387523
      },
      {
        "date": "2024-05-17",
        "close": 25.661282,
        "volume": 3315589
      },
      {
        "date": "2024-05-24",
        "close": 25.729322,
        "volume": 1649899
      },
      {
        "date": "2024-05-31",
        "close": 25.748762,
        "volume": 1969154
      },
      {
        "date": "2024-06-07",
        "close": 25.014891,
        "volume": 1093845
      },
      {
        "date": "2024-06-14",
        "close": 23.347881,
        "volume": 1917538
      },
      {
        "date": "2024-06-21",
        "close": 26.633301,
        "volume": 1321999
      },
      {
        "date": "2024-06-28",
        "close": 24.855047,
        "volume": 868157
      },
      {
        "date": "2024-07-05",
        "close": 24.948471,
        "volume": 702272
      },
      {
        "date": "2024-07-12",
        "close": 24.879631,
        "volume": 1052380
      },
      {
        "date": "2024-07-19",
        "close": 24.260101,
        "volume": 1284845
      },
      {
        "date": "2024-07-26",
        "close": 24.432192,
        "volume": 500233
      },
      {
        "date": "2024-08-02",
        "close": 24.638704,
        "volume": 865971
      },
      {
        "date": "2024-08-09",
        "close": 25.272987,
        "volume": 727485
      },
      {
        "date": "2024-08-16",
        "close": 24.948471,
        "volume": 1607755
      },
      {
        "date": "2024-08-23",
        "close": 24.486279,
        "volume": 1033477
      },
      {
        "date": "2024-08-30",
        "close": 26.551388,
        "volume": 1743122
      },
      {
        "date": "2024-09-06",
        "close": 23.261965,
        "volume": 1420025
      },
      {
        "date": "2024-09-13",
        "close": 22.51951,
        "volume": 1874176
      },
      {
        "date": "2024-09-20",
        "close": 22.785025,
        "volume": 3023070
      },
      {
        "date": "2024-09-27",
        "close": 22.199909,
        "volume": 1439609
      },
      {
        "date": "2024-10-04",
        "close": 20.655994,
        "volume": 3680511
      },
      {
        "date": "2024-10-11",
        "close": 18.07461,
        "volume": 3597643
      },
      {
        "date": "2024-10-18",
        "close": 18.487633,
        "volume": 2166832
      },
      {
        "date": "2024-10-25",
        "close": 19.008827,
        "volume": 1759916
      },
      {
        "date": "2024-11-01",
        "close": 18.141481,
        "volume": 1303806
      },
      {
        "date": "2024-11-08",
        "close": 19.476917,
        "volume": 2090688
      },
      {
        "date": "2024-11-15",
        "close": 18.552534,
        "volume": 3080393
      },
      {
        "date": "2024-11-22",
        "close": 19.716862,
        "volume": 2760725
      },
      {
        "date": "2024-11-29",
        "close": 19.559521,
        "volume": 4073349
      },
      {
        "date": "2024-12-06",
        "close": 20.611744,
        "volume": 2483834
      },
      {
        "date": "2024-12-13",
        "close": 19.294008,
        "volume": 2996902
      },
      {
        "date": "2024-12-20",
        "close": 18.011673,
        "volume": 2145904
      },
      {
        "date": "2024-12-27",
        "close": 18.005774,
        "volume": 773657
      },
      {
        "date": "2025-01-03",
        "close": 18.86722,
        "volume": 772291
      },
      {
        "date": "2025-01-10",
        "close": 20.842838,
        "volume": 2251313
      },
      {
        "date": "2025-01-17",
        "close": 22.273663,
        "volume": 1976367
      },
      {
        "date": "2025-01-24",
        "close": 22.485092,
        "volume": 2545298
      },
      {
        "date": "2025-01-31",
        "close": 24.151928,
        "volume": 4051257
      },
      {
        "date": "2025-02-07",
        "close": 22.072069,
        "volume": 2866606
      },
      {
        "date": "2025-02-14",
        "close": 24.633787,
        "volume": 5933584
      },
      {
        "date": "2025-02-21",
        "close": 27.141418,
        "volume": 10274026
      },
      {
        "date": "2025-02-28",
        "close": 29.373701,
        "volume": 6295420
      },
      {
        "date": "2025-03-07",
        "close": 34.919987,
        "volume": 13136721
      },
      {
        "date": "2025-03-14",
        "close": 39.556648,
        "volume": 7895242
      },
      {
        "date": "2025-03-21",
        "close": 41.321827,
        "volume": 17337767
      },
      {
        "date": "2025-03-28",
        "close": 42.496967,
        "volume": 7796856
      },
      {
        "date": "2025-04-04",
        "close": 40.682625,
        "volume": 7018696
      },
      {
        "date": "2025-04-11",
        "close": 44.571911,
        "volume": 7485504
      },
      {
        "date": "2025-04-18",
        "close": 49.120068,
        "volume": 4428424
      },
      {
        "date": "2025-04-25",
        "close": 48.539871,
        "volume": 4223046
      },
      {
        "date": "2025-05-02",
        "close": 54.489346,
        "volume": 3940638
      },
      {
        "date": "2025-05-09",
        "close": 57.046146,
        "volume": 6392241
      },
      {
        "date": "2025-05-16",
        "close": 58.885075,
        "volume": 8055518
      },
      {
        "date": "2025-05-23",
        "close": 67.951881,
        "volume": 9958362
      },
      {
        "date": "2025-05-30",
        "close": 77.07769,
        "volume": 9580337
      },
      {
        "date": "2025-06-06",
        "close": 77.696907,
        "volume": 12765658
      },
      {
        "date": "2025-06-13",
        "close": 70.579636,
        "volume": 9629712
      },
      {
        "date": "2025-06-20",
        "close": 68.711357,
        "volume": 6941527
      },
      {
        "date": "2025-06-27",
        "close": 65.182373,
        "volume": 6350116
      },
      {
        "date": "2025-07-04",
        "close": 65.152718,
        "volume": 3829512
      },
      {
        "date": "2025-07-11",
        "close": 71.152977,
        "volume": 6271023
      },
      {
        "date": "2025-07-18",
        "close": 70.520325,
        "volume": 7038611
      },
      {
        "date": "2025-07-25",
        "close": 70.035957,
        "volume": 4118479
      },
      {
        "date": "2025-08-01",
        "close": 67.218704,
        "volume": 4765631
      },
      {
        "date": "2025-08-08",
        "close": 60.704418,
        "volume": 4357273
      },
      {
        "date": "2025-08-15",
        "close": 60.299129,
        "volume": 5321001
      },
      {
        "date": "2025-08-22",
        "close": 57.798199,
        "volume": 6181702
      },
      {
        "date": "2025-08-29",
        "close": 61.7127,
        "volume": 4153764
      },
      {
        "date": "2025-09-05",
        "close": 65.815018,
        "volume": 3059098
      },
      {
        "date": "2025-09-12",
        "close": 69.778938,
        "volume": 3333960
      },
      {
        "date": "2025-09-19",
        "close": 69.185837,
        "volume": 4194685
      },
      {
        "date": "2025-09-26",
        "close": 80.237381,
        "volume": 5018257
      },
      {
        "date": "2025-10-03",
        "close": 87.423851,
        "volume": 5323395
      },
      {
        "date": "2025-10-10",
        "close": 75.344254,
        "volume": 3910830
      },
      {
        "date": "2025-10-17",
        "close": 61.989479,
        "volume": 4537274
      },
      {
        "date": "2025-10-24",
        "close": 65.755699,
        "volume": 4334553
      },
      {
        "date": "2025-10-31",
        "close": 65.034096,
        "volume": 2391253
      },
      {
        "date": "2025-11-07",
        "close": 63.699608,
        "volume": 2002155
      },
      {
        "date": "2025-11-14",
        "close": 64.520065,
        "volume": 3340755
      },
      {
        "date": "2025-11-21",
        "close": 50.275635,
        "volume": 5320107
      },
      {
        "date": "2025-11-28",
        "close": 49.870346,
        "volume": 4368190
      },
      {
        "date": "2025-12-05",
        "close": 51.115868,
        "volume": 3913220
      },
      {
        "date": "2025-12-12",
        "close": 53.794731,
        "volume": 4516055
      },
      {
        "date": "2025-12-19",
        "close": 52.756794,
        "volume": 3240341
      },
      {
        "date": "2025-12-26",
        "close": 52.18346,
        "volume": 692824
      },
      {
        "date": "2026-01-02",
        "close": 54.921635,
        "volume": 1265429
      },
      {
        "date": "2026-01-09",
        "close": 63.442593,
        "volume": 4034713
      },
      {
        "date": "2026-01-16",
        "close": 61.564423,
        "volume": 4140812
      },
      {
        "date": "2026-01-23",
        "close": 58.766937,
        "volume": 3944410
      },
      {
        "date": "2026-01-30",
        "close": 53.428982,
        "volume": 2407479
      },
      {
        "date": "2026-02-06",
        "close": 53.765076,
        "volume": 3529567
      },
      {
        "date": "2026-02-13",
        "close": 56.878883,
        "volume": 2611922
      },
      {
        "date": "2026-02-20",
        "close": 60.091541,
        "volume": 2278224
      },
      {
        "date": "2026-02-27",
        "close": 56.275894,
        "volume": 2104186
      },
      {
        "date": "2026-03-06",
        "close": 55.069908,
        "volume": 5346397
      },
      {
        "date": "2026-03-13",
        "close": 53.685997,
        "volume": 3820625
      },
      {
        "date": "2026-03-20",
        "close": 51.145527,
        "volume": 4064828
      },
      {
        "date": "2026-03-27",
        "close": 46.469868,
        "volume": 4656944
      },
      {
        "date": "2026-04-03",
        "close": 53.270821,
        "volume": 2887868
      },
      {
        "date": "2026-04-10",
        "close": 51.679317,
        "volume": 2565109
      },
      {
        "date": "2026-04-17",
        "close": 54.377949,
        "volume": 2544459
      },
      {
        "date": "2026-04-24",
        "close": 53.280708,
        "volume": 2533438
      },
      {
        "date": "2026-05-01",
        "close": 53.349903,
        "volume": 1406384
      },
      {
        "date": "2026-05-08",
        "close": 47.557232,
        "volume": 4189311
      },
      {
        "date": "2026-05-15",
        "close": 43.395603,
        "volume": 4073749
      },
      {
        "date": "2026-05-22",
        "close": 48.46666,
        "volume": 3264642
      },
      {
        "date": "2026-05-29",
        "close": 56.196808,
        "volume": 3220390
      },
      {
        "date": "2026-06-05",
        "close": 51.254257,
        "volume": 245815
      },
      {
        "date": "2026-06-12",
        "close": 46.209999,
        "volume": 680963
      },
      {
        "date": "2026-06-19",
        "close": 47.994999,
        "volume": 1350516
      },
      {
        "date": "2026-06-26",
        "close": 42.209999,
        "volume": 702271
      },
      {
        "date": "2026-07-03",
        "close": 46.799999,
        "volume": 414458
      },
      {
        "date": "2026-07-10",
        "close": 43.459999,
        "volume": 2834309
      },
      {
        "date": "2026-07-17",
        "close": 43.855,
        "volume": 1998060
      },
      {
        "date": "2026-07-24",
        "close": 45.259998,
        "volume": 1736195
      },
      {
        "date": "2026-07-31",
        "close": 47.85,
        "volume": 2243235
      },
      {
        "date": "2026-08-07",
        "close": 49.990002,
        "volume": 3063578
      }
    ],
    "sharemaestro_context": {
      "trend": 51.120076,
      "fair_value": 42.649437,
      "market_activity": -10.531279,
      "market_dynamics": -0.233353,
      "relative_strength": -17.557471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.178449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146739,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.390419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.437227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.447822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.57061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.308978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.475316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.963078
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062979
      }
    ]
  }
}