{
  "ticker": {
    "uuid": "9245f5ef-fcf2-4ad1-8594-7c6b2f865866",
    "symbol": "MAH",
    "name": "Macmahon Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.351719,
    "boundary_margin": 1.828963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.59128,
    "volatility_stability": 1.0244,
    "risk_context": 0.1691,
    "current_regime": {
      "move": 5.61864,
      "interruption": -0.346694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 182.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14149,
        "direction_boundary": 0.143894,
        "core_momentum": -0.016707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562677
      },
      {
        "date": "2023-08-25",
        "close": 0.137069,
        "direction_boundary": 0.152358,
        "core_momentum": -0.100349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502615
      },
      {
        "date": "2023-09-01",
        "close": 0.150333,
        "direction_boundary": 0.139662,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510943
      },
      {
        "date": "2023-09-08",
        "close": 0.14149,
        "direction_boundary": 0.131197,
        "core_momentum": 0.078455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498443
      },
      {
        "date": "2023-09-15",
        "close": 0.150333,
        "direction_boundary": 0.13543,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485844
      },
      {
        "date": "2023-09-22",
        "close": 0.154421,
        "direction_boundary": 0.129805,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484847
      },
      {
        "date": "2023-09-29",
        "close": 0.154421,
        "direction_boundary": 0.129805,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476759
      },
      {
        "date": "2023-10-06",
        "close": 0.149879,
        "direction_boundary": 0.121151,
        "core_momentum": 0.237126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466416
      },
      {
        "date": "2023-10-13",
        "close": 0.140796,
        "direction_boundary": 0.121151,
        "core_momentum": 0.162153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474787
      },
      {
        "date": "2023-10-20",
        "close": 0.140796,
        "direction_boundary": 0.121151,
        "core_momentum": 0.162153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465728
      },
      {
        "date": "2023-10-27",
        "close": 0.136254,
        "direction_boundary": 0.116824,
        "core_momentum": 0.166319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44247
      },
      {
        "date": "2023-11-03",
        "close": 0.140796,
        "direction_boundary": 0.116824,
        "core_momentum": 0.205198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427698
      },
      {
        "date": "2023-11-10",
        "close": 0.140796,
        "direction_boundary": 0.125478,
        "core_momentum": 0.122077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400585
      },
      {
        "date": "2023-11-17",
        "close": 0.140796,
        "direction_boundary": 0.125478,
        "core_momentum": 0.122077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362698
      },
      {
        "date": "2023-11-24",
        "close": 0.154421,
        "direction_boundary": 0.125478,
        "core_momentum": 0.230662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2023-12-01",
        "close": 0.168046,
        "direction_boundary": 0.138458,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2023-12-08",
        "close": 0.163505,
        "direction_boundary": 0.129805,
        "core_momentum": 0.25962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384569
      },
      {
        "date": "2023-12-15",
        "close": 0.168046,
        "direction_boundary": 0.112497,
        "core_momentum": 0.493782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378244
      },
      {
        "date": "2023-12-22",
        "close": 0.163505,
        "direction_boundary": 0.121151,
        "core_momentum": 0.349597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2023-12-29",
        "close": 0.168046,
        "direction_boundary": 0.125478,
        "core_momentum": 0.339247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336068
      },
      {
        "date": "2024-01-05",
        "close": 0.17713,
        "direction_boundary": 0.116824,
        "core_momentum": 0.516212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336295
      },
      {
        "date": "2024-01-12",
        "close": 0.181672,
        "direction_boundary": 0.116824,
        "core_momentum": 0.555091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2024-01-19",
        "close": 0.168046,
        "direction_boundary": 0.125478,
        "core_momentum": 0.339247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2024-01-26",
        "close": 0.163505,
        "direction_boundary": 0.134131,
        "core_momentum": 0.218995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2024-02-02",
        "close": 0.158963,
        "direction_boundary": 0.147112,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2024-02-09",
        "close": 0.154421,
        "direction_boundary": 0.151439,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331135
      },
      {
        "date": "2024-02-16",
        "close": 0.168046,
        "direction_boundary": 0.155766,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34966
      },
      {
        "date": "2024-02-23",
        "close": 0.168046,
        "direction_boundary": 0.129805,
        "core_momentum": 0.294603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34544
      },
      {
        "date": "2024-03-01",
        "close": 0.172588,
        "direction_boundary": 0.138458,
        "core_momentum": 0.246501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2024-03-08",
        "close": 0.17713,
        "direction_boundary": 0.125478,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311445
      },
      {
        "date": "2024-03-15",
        "close": 0.195297,
        "direction_boundary": 0.114961,
        "core_momentum": 0.698811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327611
      },
      {
        "date": "2024-03-22",
        "close": 0.204012,
        "direction_boundary": 0.119382,
        "core_momentum": 0.708901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2024-03-29",
        "close": 0.208649,
        "direction_boundary": 0.128226,
        "core_momentum": 0.627197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330167
      },
      {
        "date": "2024-04-05",
        "close": 0.208649,
        "direction_boundary": 0.119382,
        "core_momentum": 0.747743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325234
      },
      {
        "date": "2024-04-12",
        "close": 0.227195,
        "direction_boundary": 0.123804,
        "core_momentum": 0.835118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321356
      },
      {
        "date": "2024-04-19",
        "close": 0.217922,
        "direction_boundary": 0.132647,
        "core_momentum": 0.642872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331175
      },
      {
        "date": "2024-04-26",
        "close": 0.231832,
        "direction_boundary": 0.119382,
        "core_momentum": 0.941934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328835
      },
      {
        "date": "2024-05-03",
        "close": 0.231832,
        "direction_boundary": 0.110539,
        "core_momentum": 1.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2024-05-10",
        "close": 0.231832,
        "direction_boundary": 0.123804,
        "core_momentum": 0.872573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2024-05-17",
        "close": 0.231832,
        "direction_boundary": 0.110539,
        "core_momentum": 1.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2024-05-24",
        "close": 0.255015,
        "direction_boundary": 0.11275,
        "core_momentum": 1.261774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2024-05-31",
        "close": 0.259652,
        "direction_boundary": 0.110539,
        "core_momentum": 1.348963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317178
      },
      {
        "date": "2024-06-07",
        "close": 0.264288,
        "direction_boundary": 0.119382,
        "core_momentum": 1.213801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310729
      },
      {
        "date": "2024-06-14",
        "close": 0.264288,
        "direction_boundary": 0.114961,
        "core_momentum": 1.298936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2024-06-21",
        "close": 0.268925,
        "direction_boundary": 0.119382,
        "core_momentum": 1.252643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2024-06-28",
        "close": 0.268925,
        "direction_boundary": 0.137069,
        "core_momentum": 0.961968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305592
      },
      {
        "date": "2024-07-05",
        "close": 0.268925,
        "direction_boundary": 0.132647,
        "core_momentum": 1.027373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302387
      },
      {
        "date": "2024-07-12",
        "close": 0.250378,
        "direction_boundary": 0.128226,
        "core_momentum": 0.952631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32537
      },
      {
        "date": "2024-07-19",
        "close": 0.245742,
        "direction_boundary": 0.123804,
        "core_momentum": 0.984928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302013
      },
      {
        "date": "2024-07-26",
        "close": 0.264288,
        "direction_boundary": 0.123804,
        "core_momentum": 1.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2024-08-02",
        "close": 0.264288,
        "direction_boundary": 0.137069,
        "core_momentum": 0.928138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2024-08-09",
        "close": 0.264288,
        "direction_boundary": 0.14149,
        "core_momentum": 0.867892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293136
      },
      {
        "date": "2024-08-16",
        "close": 0.264288,
        "direction_boundary": 0.14149,
        "core_momentum": 0.867892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27941
      },
      {
        "date": "2024-08-23",
        "close": 0.306018,
        "direction_boundary": 0.137069,
        "core_momentum": 1.232584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330438
      },
      {
        "date": "2024-08-30",
        "close": 0.310654,
        "direction_boundary": 0.150333,
        "core_momentum": 1.066439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330578
      },
      {
        "date": "2024-09-06",
        "close": 0.296745,
        "direction_boundary": 0.14149,
        "core_momentum": 1.097286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343836
      },
      {
        "date": "2024-09-13",
        "close": 0.315291,
        "direction_boundary": 0.150333,
        "core_momentum": 1.097284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330666
      },
      {
        "date": "2024-09-20",
        "close": 0.339835,
        "direction_boundary": 0.154421,
        "core_momentum": 1.200705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-09-27",
        "close": 0.311515,
        "direction_boundary": 0.154421,
        "core_momentum": 1.01731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36904
      },
      {
        "date": "2024-10-04",
        "close": 0.297355,
        "direction_boundary": 0.149879,
        "core_momentum": 0.983967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378445
      },
      {
        "date": "2024-10-11",
        "close": 0.320955,
        "direction_boundary": 0.140796,
        "core_momentum": 1.279575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375309
      },
      {
        "date": "2024-10-18",
        "close": 0.335115,
        "direction_boundary": 0.140796,
        "core_momentum": 1.380146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2024-10-25",
        "close": 0.344555,
        "direction_boundary": 0.136254,
        "core_momentum": 1.52877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363459
      },
      {
        "date": "2024-11-01",
        "close": 0.353995,
        "direction_boundary": 0.140796,
        "core_momentum": 1.51424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363125
      },
      {
        "date": "2024-11-08",
        "close": 0.353995,
        "direction_boundary": 0.140796,
        "core_momentum": 1.51424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363125
      },
      {
        "date": "2024-11-15",
        "close": 0.325675,
        "direction_boundary": 0.140796,
        "core_momentum": 1.313098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388149
      },
      {
        "date": "2024-11-22",
        "close": 0.335115,
        "direction_boundary": 0.154421,
        "core_momentum": 1.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370502
      },
      {
        "date": "2024-11-29",
        "close": 0.344555,
        "direction_boundary": 0.168046,
        "core_momentum": 1.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2024-12-06",
        "close": 0.335115,
        "direction_boundary": 0.163505,
        "core_momentum": 1.04957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2024-12-13",
        "close": 0.330395,
        "direction_boundary": 0.168046,
        "core_momentum": 0.966099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37602
      },
      {
        "date": "2024-12-20",
        "close": 0.330395,
        "direction_boundary": 0.163505,
        "core_momentum": 1.020703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375979
      },
      {
        "date": "2024-12-27",
        "close": 0.339835,
        "direction_boundary": 0.168046,
        "core_momentum": 1.022274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376821
      },
      {
        "date": "2025-01-03",
        "close": 0.330395,
        "direction_boundary": 0.17713,
        "core_momentum": 0.865268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380177
      },
      {
        "date": "2025-01-10",
        "close": 0.306795,
        "direction_boundary": 0.181672,
        "core_momentum": 0.68873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381299
      },
      {
        "date": "2025-01-17",
        "close": 0.311515,
        "direction_boundary": 0.168046,
        "core_momentum": 0.853748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379482
      },
      {
        "date": "2025-01-24",
        "close": 0.297355,
        "direction_boundary": 0.163505,
        "core_momentum": 0.818629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375506
      },
      {
        "date": "2025-01-31",
        "close": 0.335115,
        "direction_boundary": 0.158963,
        "core_momentum": 1.108132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407824
      },
      {
        "date": "2025-02-07",
        "close": 0.330395,
        "direction_boundary": 0.154421,
        "core_momentum": 1.139573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408932
      },
      {
        "date": "2025-02-14",
        "close": 0.306795,
        "direction_boundary": 0.168046,
        "core_momentum": 0.825661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424656
      },
      {
        "date": "2025-02-21",
        "close": 0.292635,
        "direction_boundary": 0.168046,
        "core_momentum": 0.741398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378642
      },
      {
        "date": "2025-02-28",
        "close": 0.273756,
        "direction_boundary": 0.172588,
        "core_momentum": 0.586182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388248
      },
      {
        "date": "2025-03-07",
        "close": 0.264316,
        "direction_boundary": 0.17713,
        "core_momentum": 0.492215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386268
      },
      {
        "date": "2025-03-14",
        "close": 0.254876,
        "direction_boundary": 0.195297,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376892
      },
      {
        "date": "2025-03-21",
        "close": 0.260176,
        "direction_boundary": 0.204012,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360067
      },
      {
        "date": "2025-03-28",
        "close": 0.264994,
        "direction_boundary": 0.208649,
        "core_momentum": 0.270047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344463
      },
      {
        "date": "2025-04-04",
        "close": 0.245722,
        "direction_boundary": 0.208649,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353472
      },
      {
        "date": "2025-04-11",
        "close": 0.231267,
        "direction_boundary": 0.227195,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339359
      },
      {
        "date": "2025-04-18",
        "close": 0.25054,
        "direction_boundary": 0.217922,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354973
      },
      {
        "date": "2025-04-25",
        "close": 0.264994,
        "direction_boundary": 0.231832,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363262
      },
      {
        "date": "2025-05-02",
        "close": 0.269812,
        "direction_boundary": 0.231832,
        "core_momentum": 0.163826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361631
      },
      {
        "date": "2025-05-09",
        "close": 0.27463,
        "direction_boundary": 0.231832,
        "core_momentum": 0.184608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363482
      },
      {
        "date": "2025-05-16",
        "close": 0.269812,
        "direction_boundary": 0.231832,
        "core_momentum": 0.163826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347956
      },
      {
        "date": "2025-05-23",
        "close": 0.27463,
        "direction_boundary": 0.255015,
        "core_momentum": 0.076917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34604
      },
      {
        "date": "2025-05-30",
        "close": 0.284266,
        "direction_boundary": 0.259652,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347535
      },
      {
        "date": "2025-06-06",
        "close": 0.284266,
        "direction_boundary": 0.264288,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34641
      },
      {
        "date": "2025-06-13",
        "close": 0.284266,
        "direction_boundary": 0.264288,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346325
      },
      {
        "date": "2025-06-20",
        "close": 0.298721,
        "direction_boundary": 0.268925,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35471
      },
      {
        "date": "2025-06-27",
        "close": 0.279448,
        "direction_boundary": 0.268925,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361891
      },
      {
        "date": "2025-07-04",
        "close": 0.298721,
        "direction_boundary": 0.268925,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374749
      },
      {
        "date": "2025-07-11",
        "close": 0.279448,
        "direction_boundary": 0.250378,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372102
      },
      {
        "date": "2025-07-18",
        "close": 0.289084,
        "direction_boundary": 0.245742,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374877
      },
      {
        "date": "2025-07-25",
        "close": 0.289084,
        "direction_boundary": 0.264288,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369558
      },
      {
        "date": "2025-08-01",
        "close": 0.298721,
        "direction_boundary": 0.264288,
        "core_momentum": 0.130286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330432
      },
      {
        "date": "2025-08-08",
        "close": 0.351719,
        "direction_boundary": 0.264288,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403543
      },
      {
        "date": "2025-08-15",
        "close": 0.356537,
        "direction_boundary": 0.264288,
        "core_momentum": 0.349047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388326
      },
      {
        "date": "2025-08-22",
        "close": 0.414354,
        "direction_boundary": 0.306018,
        "core_momentum": 0.354018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428874
      },
      {
        "date": "2025-08-29",
        "close": 0.419172,
        "direction_boundary": 0.310654,
        "core_momentum": 0.349321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2025-09-05",
        "close": 0.419172,
        "direction_boundary": 0.296745,
        "core_momentum": 0.412566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407173
      },
      {
        "date": "2025-09-12",
        "close": 0.404718,
        "direction_boundary": 0.315291,
        "core_momentum": 0.283633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2025-09-19",
        "close": 0.404008,
        "direction_boundary": 0.339835,
        "core_momentum": 0.188836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407709
      },
      {
        "date": "2025-09-26",
        "close": 0.408935,
        "direction_boundary": 0.311515,
        "core_momentum": 0.31273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407757
      },
      {
        "date": "2025-10-03",
        "close": 0.418788,
        "direction_boundary": 0.297355,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385499
      },
      {
        "date": "2025-10-10",
        "close": 0.472985,
        "direction_boundary": 0.320955,
        "core_momentum": 0.47368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39162
      },
      {
        "date": "2025-10-17",
        "close": 0.468058,
        "direction_boundary": 0.335115,
        "core_momentum": 0.396709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387433
      },
      {
        "date": "2025-10-24",
        "close": 0.468058,
        "direction_boundary": 0.344555,
        "core_momentum": 0.358442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385958
      },
      {
        "date": "2025-10-31",
        "close": 0.463131,
        "direction_boundary": 0.353995,
        "core_momentum": 0.308298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388559
      },
      {
        "date": "2025-11-07",
        "close": 0.468058,
        "direction_boundary": 0.353995,
        "core_momentum": 0.322216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388797
      },
      {
        "date": "2025-11-14",
        "close": 0.517327,
        "direction_boundary": 0.325675,
        "core_momentum": 0.588476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399802
      },
      {
        "date": "2025-11-21",
        "close": 0.527181,
        "direction_boundary": 0.335115,
        "core_momentum": 0.573135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399763
      },
      {
        "date": "2025-11-28",
        "close": 0.571523,
        "direction_boundary": 0.344555,
        "core_momentum": 0.658728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407024
      },
      {
        "date": "2025-12-05",
        "close": 0.566596,
        "direction_boundary": 0.335115,
        "core_momentum": 0.690751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408342
      },
      {
        "date": "2025-12-12",
        "close": 0.561669,
        "direction_boundary": 0.330395,
        "core_momentum": 0.699992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409654
      },
      {
        "date": "2025-12-19",
        "close": 0.635573,
        "direction_boundary": 0.330395,
        "core_momentum": 0.923676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430444
      },
      {
        "date": "2025-12-26",
        "close": 0.655281,
        "direction_boundary": 0.339835,
        "core_momentum": 0.928233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407712
      },
      {
        "date": "2026-01-02",
        "close": 0.655281,
        "direction_boundary": 0.330395,
        "core_momentum": 0.983326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407106
      },
      {
        "date": "2026-01-09",
        "close": 0.714404,
        "direction_boundary": 0.306795,
        "core_momentum": 1.328604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38918
      },
      {
        "date": "2026-01-16",
        "close": 0.70455,
        "direction_boundary": 0.311515,
        "core_momentum": 1.261689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395315
      },
      {
        "date": "2026-01-23",
        "close": 0.679915,
        "direction_boundary": 0.297355,
        "core_momentum": 1.286543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40446
      },
      {
        "date": "2026-01-30",
        "close": 0.645427,
        "direction_boundary": 0.335115,
        "core_momentum": 0.925987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421269
      },
      {
        "date": "2026-02-06",
        "close": 0.625719,
        "direction_boundary": 0.330395,
        "core_momentum": 0.893851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2026-02-13",
        "close": 0.625719,
        "direction_boundary": 0.306795,
        "core_momentum": 1.039535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383395
      },
      {
        "date": "2026-02-20",
        "close": 0.758746,
        "direction_boundary": 0.292635,
        "core_momentum": 1.592807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415119
      },
      {
        "date": "2026-02-27",
        "close": 0.734112,
        "direction_boundary": 0.273756,
        "core_momentum": 1.681629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422173
      },
      {
        "date": "2026-03-06",
        "close": 0.630646,
        "direction_boundary": 0.264316,
        "core_momentum": 1.385955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485499
      },
      {
        "date": "2026-03-13",
        "close": 0.630646,
        "direction_boundary": 0.254876,
        "core_momentum": 1.474325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480569
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "direction_boundary": 0.260176,
        "core_momentum": 1.421438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480513
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.264994,
        "core_momentum": 1.679306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50095
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "direction_boundary": 0.245722,
        "core_momentum": 1.970837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501021
      },
      {
        "date": "2026-04-10",
        "close": 0.855,
        "direction_boundary": 0.231267,
        "core_momentum": 2.697026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517837
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "direction_boundary": 0.25054,
        "core_momentum": 2.392672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517285
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.264994,
        "core_momentum": 1.9812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533487
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "direction_boundary": 0.269812,
        "core_momentum": 1.74265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545084
      },
      {
        "date": "2026-05-08",
        "close": 0.775,
        "direction_boundary": 0.27463,
        "core_momentum": 1.821979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546349
      },
      {
        "date": "2026-05-15",
        "close": 0.865,
        "direction_boundary": 0.269812,
        "core_momentum": 2.205936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549398
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 0.27463,
        "core_momentum": 2.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549742
      },
      {
        "date": "2026-05-29",
        "close": 1.005,
        "direction_boundary": 0.284266,
        "core_momentum": 2.535421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5706
      },
      {
        "date": "2026-06-05",
        "close": 0.925,
        "direction_boundary": 0.284266,
        "core_momentum": 2.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587556
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "direction_boundary": 0.284266,
        "core_momentum": 2.236405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587263
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 0.298721,
        "core_momentum": 2.213701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568847
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 0.279448,
        "core_momentum": 2.435344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568848
      },
      {
        "date": "2026-07-03",
        "close": 0.875,
        "direction_boundary": 0.298721,
        "core_momentum": 1.929155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587847
      },
      {
        "date": "2026-07-10",
        "close": 0.905,
        "direction_boundary": 0.279448,
        "core_momentum": 2.238527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578828
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "direction_boundary": 0.289084,
        "core_momentum": 1.974914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58404
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 0.289084,
        "core_momentum": 2.286242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593997
      },
      {
        "date": "2026-07-31",
        "close": 0.925,
        "direction_boundary": 0.298721,
        "core_momentum": 2.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589474
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "direction_boundary": 0.351719,
        "core_momentum": 1.828963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14149,
        "volume": 6776332
      },
      {
        "date": "2023-08-25",
        "close": 0.137069,
        "volume": 8576151
      },
      {
        "date": "2023-09-01",
        "close": 0.150333,
        "volume": 4681941
      },
      {
        "date": "2023-09-08",
        "close": 0.14149,
        "volume": 6550087
      },
      {
        "date": "2023-09-15",
        "close": 0.150333,
        "volume": 6524867
      },
      {
        "date": "2023-09-22",
        "close": 0.154421,
        "volume": 5508842
      },
      {
        "date": "2023-09-29",
        "close": 0.154421,
        "volume": 3160361
      },
      {
        "date": "2023-10-06",
        "close": 0.149879,
        "volume": 1906398
      },
      {
        "date": "2023-10-13",
        "close": 0.140796,
        "volume": 10968569
      },
      {
        "date": "2023-10-20",
        "close": 0.140796,
        "volume": 3171518
      },
      {
        "date": "2023-10-27",
        "close": 0.136254,
        "volume": 4058807
      },
      {
        "date": "2023-11-03",
        "close": 0.140796,
        "volume": 2859718
      },
      {
        "date": "2023-11-10",
        "close": 0.140796,
        "volume": 11486495
      },
      {
        "date": "2023-11-17",
        "close": 0.140796,
        "volume": 7593916
      },
      {
        "date": "2023-11-24",
        "close": 0.154421,
        "volume": 7004995
      },
      {
        "date": "2023-12-01",
        "close": 0.168046,
        "volume": 10142150
      },
      {
        "date": "2023-12-08",
        "close": 0.163505,
        "volume": 6792458
      },
      {
        "date": "2023-12-15",
        "close": 0.168046,
        "volume": 9249774
      },
      {
        "date": "2023-12-22",
        "close": 0.163505,
        "volume": 6556021
      },
      {
        "date": "2023-12-29",
        "close": 0.168046,
        "volume": 2518398
      },
      {
        "date": "2024-01-05",
        "close": 0.17713,
        "volume": 9450713
      },
      {
        "date": "2024-01-12",
        "close": 0.181672,
        "volume": 13731282
      },
      {
        "date": "2024-01-19",
        "close": 0.168046,
        "volume": 5294056
      },
      {
        "date": "2024-01-26",
        "close": 0.163505,
        "volume": 2424210
      },
      {
        "date": "2024-02-02",
        "close": 0.158963,
        "volume": 4924466
      },
      {
        "date": "2024-02-09",
        "close": 0.154421,
        "volume": 5420090
      },
      {
        "date": "2024-02-16",
        "close": 0.168046,
        "volume": 7820603
      },
      {
        "date": "2024-02-23",
        "close": 0.168046,
        "volume": 8888543
      },
      {
        "date": "2024-03-01",
        "close": 0.172588,
        "volume": 4352299
      },
      {
        "date": "2024-03-08",
        "close": 0.17713,
        "volume": 7300481
      },
      {
        "date": "2024-03-15",
        "close": 0.195297,
        "volume": 18142732
      },
      {
        "date": "2024-03-22",
        "close": 0.204012,
        "volume": 10394382
      },
      {
        "date": "2024-03-29",
        "close": 0.208649,
        "volume": 12394178
      },
      {
        "date": "2024-04-05",
        "close": 0.208649,
        "volume": 8671520
      },
      {
        "date": "2024-04-12",
        "close": 0.227195,
        "volume": 15102546
      },
      {
        "date": "2024-04-19",
        "close": 0.217922,
        "volume": 29407235
      },
      {
        "date": "2024-04-26",
        "close": 0.231832,
        "volume": 28903799
      },
      {
        "date": "2024-05-03",
        "close": 0.231832,
        "volume": 10699406
      },
      {
        "date": "2024-05-10",
        "close": 0.231832,
        "volume": 6986971
      },
      {
        "date": "2024-05-17",
        "close": 0.231832,
        "volume": 9023559
      },
      {
        "date": "2024-05-24",
        "close": 0.255015,
        "volume": 29535449
      },
      {
        "date": "2024-05-31",
        "close": 0.259652,
        "volume": 11633889
      },
      {
        "date": "2024-06-07",
        "close": 0.264288,
        "volume": 17540975
      },
      {
        "date": "2024-06-14",
        "close": 0.264288,
        "volume": 9863435
      },
      {
        "date": "2024-06-21",
        "close": 0.268925,
        "volume": 12340949
      },
      {
        "date": "2024-06-28",
        "close": 0.268925,
        "volume": 7207068
      },
      {
        "date": "2024-07-05",
        "close": 0.268925,
        "volume": 17636865
      },
      {
        "date": "2024-07-12",
        "close": 0.250378,
        "volume": 12261605
      },
      {
        "date": "2024-07-19",
        "close": 0.245742,
        "volume": 15253232
      },
      {
        "date": "2024-07-26",
        "close": 0.264288,
        "volume": 6261634
      },
      {
        "date": "2024-08-02",
        "close": 0.264288,
        "volume": 17128959
      },
      {
        "date": "2024-08-09",
        "close": 0.264288,
        "volume": 14549699
      },
      {
        "date": "2024-08-16",
        "close": 0.264288,
        "volume": 8330429
      },
      {
        "date": "2024-08-23",
        "close": 0.306018,
        "volume": 21646813
      },
      {
        "date": "2024-08-30",
        "close": 0.310654,
        "volume": 18351673
      },
      {
        "date": "2024-09-06",
        "close": 0.296745,
        "volume": 9209292
      },
      {
        "date": "2024-09-13",
        "close": 0.315291,
        "volume": 9187727
      },
      {
        "date": "2024-09-20",
        "close": 0.339835,
        "volume": 14730904
      },
      {
        "date": "2024-09-27",
        "close": 0.311515,
        "volume": 16659872
      },
      {
        "date": "2024-10-04",
        "close": 0.297355,
        "volume": 10258102
      },
      {
        "date": "2024-10-11",
        "close": 0.320955,
        "volume": 22861460
      },
      {
        "date": "2024-10-18",
        "close": 0.335115,
        "volume": 19431246
      },
      {
        "date": "2024-10-25",
        "close": 0.344555,
        "volume": 15229460
      },
      {
        "date": "2024-11-01",
        "close": 0.353995,
        "volume": 22303846
      },
      {
        "date": "2024-11-08",
        "close": 0.353995,
        "volume": 15814848
      },
      {
        "date": "2024-11-15",
        "close": 0.325675,
        "volume": 7382769
      },
      {
        "date": "2024-11-22",
        "close": 0.335115,
        "volume": 9146456
      },
      {
        "date": "2024-11-29",
        "close": 0.344555,
        "volume": 7866423
      },
      {
        "date": "2024-12-06",
        "close": 0.335115,
        "volume": 7682946
      },
      {
        "date": "2024-12-13",
        "close": 0.330395,
        "volume": 9561601
      },
      {
        "date": "2024-12-20",
        "close": 0.330395,
        "volume": 10316452
      },
      {
        "date": "2024-12-27",
        "close": 0.339835,
        "volume": 1906217
      },
      {
        "date": "2025-01-03",
        "close": 0.330395,
        "volume": 1930510
      },
      {
        "date": "2025-01-10",
        "close": 0.306795,
        "volume": 7784911
      },
      {
        "date": "2025-01-17",
        "close": 0.311515,
        "volume": 9386631
      },
      {
        "date": "2025-01-24",
        "close": 0.297355,
        "volume": 3080702
      },
      {
        "date": "2025-01-31",
        "close": 0.335115,
        "volume": 6659766
      },
      {
        "date": "2025-02-07",
        "close": 0.330395,
        "volume": 9717821
      },
      {
        "date": "2025-02-14",
        "close": 0.306795,
        "volume": 5782170
      },
      {
        "date": "2025-02-21",
        "close": 0.292635,
        "volume": 36087584
      },
      {
        "date": "2025-02-28",
        "close": 0.273756,
        "volume": 18347898
      },
      {
        "date": "2025-03-07",
        "close": 0.264316,
        "volume": 4947012
      },
      {
        "date": "2025-03-14",
        "close": 0.254876,
        "volume": 8448587
      },
      {
        "date": "2025-03-21",
        "close": 0.260176,
        "volume": 18018276
      },
      {
        "date": "2025-03-28",
        "close": 0.264994,
        "volume": 11209251
      },
      {
        "date": "2025-04-04",
        "close": 0.245722,
        "volume": 10944157
      },
      {
        "date": "2025-04-11",
        "close": 0.231267,
        "volume": 15426050
      },
      {
        "date": "2025-04-18",
        "close": 0.25054,
        "volume": 3490722
      },
      {
        "date": "2025-04-25",
        "close": 0.264994,
        "volume": 2905156
      },
      {
        "date": "2025-05-02",
        "close": 0.269812,
        "volume": 4756040
      },
      {
        "date": "2025-05-09",
        "close": 0.27463,
        "volume": 6423179
      },
      {
        "date": "2025-05-16",
        "close": 0.269812,
        "volume": 3193870
      },
      {
        "date": "2025-05-23",
        "close": 0.27463,
        "volume": 3583483
      },
      {
        "date": "2025-05-30",
        "close": 0.284266,
        "volume": 8277031
      },
      {
        "date": "2025-06-06",
        "close": 0.284266,
        "volume": 3601458
      },
      {
        "date": "2025-06-13",
        "close": 0.284266,
        "volume": 2331894
      },
      {
        "date": "2025-06-20",
        "close": 0.298721,
        "volume": 4109030
      },
      {
        "date": "2025-06-27",
        "close": 0.279448,
        "volume": 24369863
      },
      {
        "date": "2025-07-04",
        "close": 0.298721,
        "volume": 3978611
      },
      {
        "date": "2025-07-11",
        "close": 0.279448,
        "volume": 5671258
      },
      {
        "date": "2025-07-18",
        "close": 0.289084,
        "volume": 3411328
      },
      {
        "date": "2025-07-25",
        "close": 0.289084,
        "volume": 10288706
      },
      {
        "date": "2025-08-01",
        "close": 0.298721,
        "volume": 6584368
      },
      {
        "date": "2025-08-08",
        "close": 0.351719,
        "volume": 10600770
      },
      {
        "date": "2025-08-15",
        "close": 0.356537,
        "volume": 3681771
      },
      {
        "date": "2025-08-22",
        "close": 0.414354,
        "volume": 25059616
      },
      {
        "date": "2025-08-29",
        "close": 0.419172,
        "volume": 26550989
      },
      {
        "date": "2025-09-05",
        "close": 0.419172,
        "volume": 15315724
      },
      {
        "date": "2025-09-12",
        "close": 0.404718,
        "volume": 7631037
      },
      {
        "date": "2025-09-19",
        "close": 0.404008,
        "volume": 10462362
      },
      {
        "date": "2025-09-26",
        "close": 0.408935,
        "volume": 9418186
      },
      {
        "date": "2025-10-03",
        "close": 0.418788,
        "volume": 26841820
      },
      {
        "date": "2025-10-10",
        "close": 0.472985,
        "volume": 14376090
      },
      {
        "date": "2025-10-17",
        "close": 0.468058,
        "volume": 9249657
      },
      {
        "date": "2025-10-24",
        "close": 0.468058,
        "volume": 10462795
      },
      {
        "date": "2025-10-31",
        "close": 0.463131,
        "volume": 7735430
      },
      {
        "date": "2025-11-07",
        "close": 0.468058,
        "volume": 13554513
      },
      {
        "date": "2025-11-14",
        "close": 0.517327,
        "volume": 22994629
      },
      {
        "date": "2025-11-21",
        "close": 0.527181,
        "volume": 20549094
      },
      {
        "date": "2025-11-28",
        "close": 0.571523,
        "volume": 22681152
      },
      {
        "date": "2025-12-05",
        "close": 0.566596,
        "volume": 13343859
      },
      {
        "date": "2025-12-12",
        "close": 0.561669,
        "volume": 12390040
      },
      {
        "date": "2025-12-19",
        "close": 0.635573,
        "volume": 22044186
      },
      {
        "date": "2025-12-26",
        "close": 0.655281,
        "volume": 11615469
      },
      {
        "date": "2026-01-02",
        "close": 0.655281,
        "volume": 13046637
      },
      {
        "date": "2026-01-09",
        "close": 0.714404,
        "volume": 28153638
      },
      {
        "date": "2026-01-16",
        "close": 0.70455,
        "volume": 20564515
      },
      {
        "date": "2026-01-23",
        "close": 0.679915,
        "volume": 24135161
      },
      {
        "date": "2026-01-30",
        "close": 0.645427,
        "volume": 17039802
      },
      {
        "date": "2026-02-06",
        "close": 0.625719,
        "volume": 31797702
      },
      {
        "date": "2026-02-13",
        "close": 0.625719,
        "volume": 39862023
      },
      {
        "date": "2026-02-20",
        "close": 0.758746,
        "volume": 48988513
      },
      {
        "date": "2026-02-27",
        "close": 0.734112,
        "volume": 83571942
      },
      {
        "date": "2026-03-06",
        "close": 0.630646,
        "volume": 26471326
      },
      {
        "date": "2026-03-13",
        "close": 0.630646,
        "volume": 24753564
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "volume": 69964708
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 47907071
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "volume": 34055427
      },
      {
        "date": "2026-04-10",
        "close": 0.855,
        "volume": 38333502
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "volume": 34084489
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 27842976
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "volume": 13489787
      },
      {
        "date": "2026-05-08",
        "close": 0.775,
        "volume": 19752540
      },
      {
        "date": "2026-05-15",
        "close": 0.865,
        "volume": 23863013
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 12366050
      },
      {
        "date": "2026-05-29",
        "close": 1.005,
        "volume": 6983615
      },
      {
        "date": "2026-06-05",
        "close": 0.925,
        "volume": 17450576
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "volume": 3278214
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 4873906
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 1885252
      },
      {
        "date": "2026-07-03",
        "close": 0.875,
        "volume": 3548445
      },
      {
        "date": "2026-07-10",
        "close": 0.905,
        "volume": 17694184
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "volume": 14885196
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 19994222
      },
      {
        "date": "2026-07-31",
        "close": 0.925,
        "volume": 17487666
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "volume": 22559533
      }
    ],
    "sharemaestro_context": {
      "trend": 0.804349,
      "fair_value": 0.38964,
      "market_activity": 31.008968,
      "market_dynamics": -0.073285,
      "relative_strength": 39.940642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.027193,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.0127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.142482,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.047624
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.01984
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.165971
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.058826
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.080297
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.230765
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031246
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.61864
      }
    ]
  }
}