{
  "ticker": {
    "uuid": "92475e01-f022-4c1d-9383-800bf41eee30",
    "symbol": "ITPS",
    "name": "iShares $ TIPS UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.380005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.539993,
    "boundary_margin": 0.019242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037392,
    "volatility_stability": 1.0206,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.093678,
      "interruption": -0.044454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.438,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 227.139999,
        "direction_boundary": 240.600006,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055331
      },
      {
        "date": "2023-08-25",
        "close": 227.270004,
        "direction_boundary": 241.080002,
        "core_momentum": -0.057284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05492
      },
      {
        "date": "2023-09-01",
        "close": 227.699997,
        "direction_boundary": 236.300003,
        "core_momentum": -0.036394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054204
      },
      {
        "date": "2023-09-08",
        "close": 227.470001,
        "direction_boundary": 235.5,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054043
      },
      {
        "date": "2023-09-15",
        "close": 227.630005,
        "direction_boundary": 232.399994,
        "core_momentum": -0.020525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046602
      },
      {
        "date": "2023-09-22",
        "close": 225.649994,
        "direction_boundary": 227.320007,
        "core_momentum": -0.007347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043855
      },
      {
        "date": "2023-09-29",
        "close": 225.339996,
        "direction_boundary": 223.300003,
        "core_momentum": 0.009136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043563
      },
      {
        "date": "2023-10-06",
        "close": 221.330002,
        "direction_boundary": 222.320007,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044775
      },
      {
        "date": "2023-10-13",
        "close": 224.149994,
        "direction_boundary": 222.119995,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04936
      },
      {
        "date": "2023-10-20",
        "close": 222.490005,
        "direction_boundary": 221.050003,
        "core_momentum": 0.006514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049618
      },
      {
        "date": "2023-10-27",
        "close": 222.559998,
        "direction_boundary": 223.449997,
        "core_momentum": -0.003983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049358
      },
      {
        "date": "2023-11-03",
        "close": 226.990005,
        "direction_boundary": 222.240005,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05764
      },
      {
        "date": "2023-11-10",
        "close": 225.729996,
        "direction_boundary": 224.649994,
        "core_momentum": 0.004807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057941
      },
      {
        "date": "2023-11-17",
        "close": 227.089996,
        "direction_boundary": 224.300003,
        "core_momentum": 0.012439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057704
      },
      {
        "date": "2023-11-24",
        "close": 226.860001,
        "direction_boundary": 226.320007,
        "core_momentum": 0.002386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056741
      },
      {
        "date": "2023-12-01",
        "close": 228.800003,
        "direction_boundary": 231.160004,
        "core_momentum": -0.010209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057187
      },
      {
        "date": "2023-12-08",
        "close": 229.770004,
        "direction_boundary": 230.559998,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057313
      },
      {
        "date": "2023-12-15",
        "close": 234.559998,
        "direction_boundary": 228.509995,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064052
      },
      {
        "date": "2023-12-22",
        "close": 234.869995,
        "direction_boundary": 227.240005,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064012
      },
      {
        "date": "2023-12-29",
        "close": 234.490005,
        "direction_boundary": 226.050003,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063493
      },
      {
        "date": "2024-01-05",
        "close": 233.699997,
        "direction_boundary": 227.5,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063079
      },
      {
        "date": "2024-01-12",
        "close": 235.130005,
        "direction_boundary": 230.899994,
        "core_momentum": 0.01832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061737
      },
      {
        "date": "2024-01-19",
        "close": 232.970001,
        "direction_boundary": 230.899994,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063186
      },
      {
        "date": "2024-01-26",
        "close": 232.910004,
        "direction_boundary": 230.899994,
        "core_momentum": 0.008705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062506
      },
      {
        "date": "2024-02-02",
        "close": 233.119995,
        "direction_boundary": 230.100006,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059429
      },
      {
        "date": "2024-02-09",
        "close": 231.690002,
        "direction_boundary": 229.539993,
        "core_momentum": 0.009367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059917
      },
      {
        "date": "2024-02-16",
        "close": 231.380005,
        "direction_boundary": 227.110001,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059327
      },
      {
        "date": "2024-02-23",
        "close": 231.020004,
        "direction_boundary": 226.050003,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05941
      },
      {
        "date": "2024-03-01",
        "close": 232.240005,
        "direction_boundary": 227.550003,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059737
      },
      {
        "date": "2024-03-08",
        "close": 234.660004,
        "direction_boundary": 226.850006,
        "core_momentum": 0.034428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06113
      },
      {
        "date": "2024-03-15",
        "close": 232.440002,
        "direction_boundary": 231.229996,
        "core_momentum": 0.005233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062909
      },
      {
        "date": "2024-03-22",
        "close": 233.949997,
        "direction_boundary": 234.149994,
        "core_momentum": -0.000854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061822
      },
      {
        "date": "2024-03-29",
        "close": 234.380005,
        "direction_boundary": 233.0,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061695
      },
      {
        "date": "2024-04-05",
        "close": 232.669998,
        "direction_boundary": 235.919998,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056531
      },
      {
        "date": "2024-04-12",
        "close": 231.860001,
        "direction_boundary": 235.0,
        "core_momentum": -0.013362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054804
      },
      {
        "date": "2024-04-19",
        "close": 230.75,
        "direction_boundary": 233.559998,
        "core_momentum": -0.012031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054082
      },
      {
        "date": "2024-04-26",
        "close": 230.869995,
        "direction_boundary": 234.100006,
        "core_momentum": -0.013798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054074
      },
      {
        "date": "2024-05-03",
        "close": 232.360001,
        "direction_boundary": 234.5,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047866
      },
      {
        "date": "2024-05-10",
        "close": 232.669998,
        "direction_boundary": 234.0,
        "core_momentum": -0.005684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04695
      },
      {
        "date": "2024-05-17",
        "close": 234.419998,
        "direction_boundary": 231.880005,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047301
      },
      {
        "date": "2024-05-24",
        "close": 233.619995,
        "direction_boundary": 230.009995,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047644
      },
      {
        "date": "2024-05-31",
        "close": 234.479996,
        "direction_boundary": 231.619995,
        "core_momentum": 0.012348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046605
      },
      {
        "date": "2024-06-07",
        "close": 235.539993,
        "direction_boundary": 230.699997,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046646
      },
      {
        "date": "2024-06-14",
        "close": 236.429993,
        "direction_boundary": 231.449997,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037355
      },
      {
        "date": "2024-06-21",
        "close": 237.839996,
        "direction_boundary": 231.169998,
        "core_momentum": 0.028853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038148
      },
      {
        "date": "2024-06-28",
        "close": 237.419998,
        "direction_boundary": 229.899994,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038165
      },
      {
        "date": "2024-07-05",
        "close": 236.649994,
        "direction_boundary": 228.570007,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03814
      },
      {
        "date": "2024-07-12",
        "close": 238.669998,
        "direction_boundary": 231.179993,
        "core_momentum": 0.032399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038983
      },
      {
        "date": "2024-07-19",
        "close": 238.880005,
        "direction_boundary": 231.669998,
        "core_momentum": 0.031122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036328
      },
      {
        "date": "2024-07-26",
        "close": 238.169998,
        "direction_boundary": 230.229996,
        "core_momentum": 0.034487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036705
      },
      {
        "date": "2024-08-02",
        "close": 242.339996,
        "direction_boundary": 227.259995,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043253
      },
      {
        "date": "2024-08-09",
        "close": 240.910004,
        "direction_boundary": 228.419998,
        "core_momentum": 0.05468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043171
      },
      {
        "date": "2024-08-16",
        "close": 241.25,
        "direction_boundary": 227.139999,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042977
      },
      {
        "date": "2024-08-23",
        "close": 243.979996,
        "direction_boundary": 227.270004,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044727
      },
      {
        "date": "2024-08-30",
        "close": 243.25,
        "direction_boundary": 227.699997,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045023
      },
      {
        "date": "2024-09-06",
        "close": 244.789993,
        "direction_boundary": 227.470001,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043811
      },
      {
        "date": "2024-09-13",
        "close": 246.210007,
        "direction_boundary": 227.630005,
        "core_momentum": 0.081624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041088
      },
      {
        "date": "2024-09-20",
        "close": 245.690002,
        "direction_boundary": 225.649994,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041033
      },
      {
        "date": "2024-09-27",
        "close": 245.979996,
        "direction_boundary": 225.339996,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041045
      },
      {
        "date": "2024-10-04",
        "close": 246.309998,
        "direction_boundary": 221.330002,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03887
      },
      {
        "date": "2024-10-11",
        "close": 244.490005,
        "direction_boundary": 224.149994,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040371
      },
      {
        "date": "2024-10-18",
        "close": 243.860001,
        "direction_boundary": 222.490005,
        "core_momentum": 0.096049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039731
      },
      {
        "date": "2024-10-25",
        "close": 241.699997,
        "direction_boundary": 222.559998,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042539
      },
      {
        "date": "2024-11-01",
        "close": 241.509995,
        "direction_boundary": 226.990005,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04213
      },
      {
        "date": "2024-11-08",
        "close": 242.190002,
        "direction_boundary": 225.729996,
        "core_momentum": 0.072919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042169
      },
      {
        "date": "2024-11-15",
        "close": 239.460007,
        "direction_boundary": 227.089996,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044854
      },
      {
        "date": "2024-11-22",
        "close": 240.410004,
        "direction_boundary": 226.860001,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044626
      },
      {
        "date": "2024-11-29",
        "close": 242.490005,
        "direction_boundary": 228.800003,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045709
      },
      {
        "date": "2024-12-06",
        "close": 243.360001,
        "direction_boundary": 229.770004,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045596
      },
      {
        "date": "2024-12-13",
        "close": 241.880005,
        "direction_boundary": 234.559998,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046552
      },
      {
        "date": "2024-12-20",
        "close": 239.190002,
        "direction_boundary": 234.869995,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048826
      },
      {
        "date": "2024-12-27",
        "close": 238.550003,
        "direction_boundary": 234.490005,
        "core_momentum": 0.017314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048916
      },
      {
        "date": "2025-01-03",
        "close": 240.339996,
        "direction_boundary": 233.699997,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049667
      },
      {
        "date": "2025-01-10",
        "close": 238.0,
        "direction_boundary": 235.130005,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050315
      },
      {
        "date": "2025-01-17",
        "close": 239.779999,
        "direction_boundary": 232.970001,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051387
      },
      {
        "date": "2025-01-24",
        "close": 240.229996,
        "direction_boundary": 232.910004,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051237
      },
      {
        "date": "2025-01-31",
        "close": 241.639999,
        "direction_boundary": 233.119995,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045785
      },
      {
        "date": "2025-02-07",
        "close": 242.669998,
        "direction_boundary": 231.690002,
        "core_momentum": 0.047391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045376
      },
      {
        "date": "2025-02-14",
        "close": 243.330002,
        "direction_boundary": 231.380005,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045477
      },
      {
        "date": "2025-02-21",
        "close": 243.339996,
        "direction_boundary": 231.020004,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042663
      },
      {
        "date": "2025-02-28",
        "close": 246.100006,
        "direction_boundary": 232.240005,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04524
      },
      {
        "date": "2025-03-07",
        "close": 246.0,
        "direction_boundary": 234.660004,
        "core_momentum": 0.048325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044451
      },
      {
        "date": "2025-03-14",
        "close": 245.259995,
        "direction_boundary": 232.440002,
        "core_momentum": 0.055154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043907
      },
      {
        "date": "2025-03-21",
        "close": 246.880005,
        "direction_boundary": 233.949997,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044777
      },
      {
        "date": "2025-03-28",
        "close": 247.520004,
        "direction_boundary": 234.380005,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044882
      },
      {
        "date": "2025-04-04",
        "close": 251.720001,
        "direction_boundary": 232.669998,
        "core_momentum": 0.081876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050435
      },
      {
        "date": "2025-04-11",
        "close": 240.529999,
        "direction_boundary": 231.860001,
        "core_momentum": 0.037393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081148
      },
      {
        "date": "2025-04-18",
        "close": 245.160004,
        "direction_boundary": 230.75,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08554
      },
      {
        "date": "2025-04-25",
        "close": 246.809998,
        "direction_boundary": 230.869995,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084954
      },
      {
        "date": "2025-05-02",
        "close": 246.740005,
        "direction_boundary": 232.360001,
        "core_momentum": 0.061887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084938
      },
      {
        "date": "2025-05-09",
        "close": 246.860001,
        "direction_boundary": 232.669998,
        "core_momentum": 0.060988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084891
      },
      {
        "date": "2025-05-16",
        "close": 246.160004,
        "direction_boundary": 234.419998,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083277
      },
      {
        "date": "2025-05-23",
        "close": 245.070007,
        "direction_boundary": 233.619995,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2025-05-30",
        "close": 246.660004,
        "direction_boundary": 234.479996,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083153
      },
      {
        "date": "2025-06-06",
        "close": 245.949997,
        "direction_boundary": 235.539993,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083182
      },
      {
        "date": "2025-06-13",
        "close": 246.339996,
        "direction_boundary": 236.429993,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08266
      },
      {
        "date": "2025-06-20",
        "close": 247.210007,
        "direction_boundary": 237.839996,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080929
      },
      {
        "date": "2025-06-27",
        "close": 249.759995,
        "direction_boundary": 237.419998,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081653
      },
      {
        "date": "2025-07-04",
        "close": 249.800003,
        "direction_boundary": 236.649994,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081259
      },
      {
        "date": "2025-07-11",
        "close": 248.740005,
        "direction_boundary": 238.669998,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080078
      },
      {
        "date": "2025-07-18",
        "close": 249.699997,
        "direction_boundary": 238.880005,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079716
      },
      {
        "date": "2025-07-25",
        "close": 249.619995,
        "direction_boundary": 238.169998,
        "core_momentum": 0.048075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079757
      },
      {
        "date": "2025-08-01",
        "close": 250.649994,
        "direction_boundary": 242.339996,
        "core_momentum": 0.034291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079602
      },
      {
        "date": "2025-08-08",
        "close": 251.539993,
        "direction_boundary": 240.910004,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079558
      },
      {
        "date": "2025-08-15",
        "close": 251.360001,
        "direction_boundary": 241.25,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079585
      },
      {
        "date": "2025-08-22",
        "close": 253.0,
        "direction_boundary": 243.979996,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079893
      },
      {
        "date": "2025-08-29",
        "close": 253.809998,
        "direction_boundary": 243.25,
        "core_momentum": 0.043412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078691
      },
      {
        "date": "2025-09-05",
        "close": 255.429993,
        "direction_boundary": 244.789993,
        "core_momentum": 0.043466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078976
      },
      {
        "date": "2025-09-12",
        "close": 255.970001,
        "direction_boundary": 246.210007,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078717
      },
      {
        "date": "2025-09-19",
        "close": 255.089996,
        "direction_boundary": 245.690002,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078686
      },
      {
        "date": "2025-09-26",
        "close": 254.75,
        "direction_boundary": 245.979996,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078742
      },
      {
        "date": "2025-10-03",
        "close": 255.630005,
        "direction_boundary": 246.309998,
        "core_momentum": 0.037839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07552
      },
      {
        "date": "2025-10-10",
        "close": 256.079987,
        "direction_boundary": 244.490005,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035922
      },
      {
        "date": "2025-10-17",
        "close": 257.079987,
        "direction_boundary": 243.860001,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026874
      },
      {
        "date": "2025-10-24",
        "close": 257.779999,
        "direction_boundary": 241.699997,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025979
      },
      {
        "date": "2025-10-31",
        "close": 255.860001,
        "direction_boundary": 241.509995,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028822
      },
      {
        "date": "2025-11-07",
        "close": 255.949997,
        "direction_boundary": 242.190002,
        "core_momentum": 0.056815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028831
      },
      {
        "date": "2025-11-14",
        "close": 255.160004,
        "direction_boundary": 239.460007,
        "core_momentum": 0.065564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028907
      },
      {
        "date": "2025-11-21",
        "close": 256.059998,
        "direction_boundary": 240.410004,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027788
      },
      {
        "date": "2025-11-28",
        "close": 257.0,
        "direction_boundary": 242.490005,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027086
      },
      {
        "date": "2025-12-05",
        "close": 256.190002,
        "direction_boundary": 243.360001,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027179
      },
      {
        "date": "2025-12-12",
        "close": 254.759995,
        "direction_boundary": 241.880005,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028939
      },
      {
        "date": "2025-12-19",
        "close": 254.740005,
        "direction_boundary": 239.190002,
        "core_momentum": 0.065011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028814
      },
      {
        "date": "2025-12-26",
        "close": 254.479996,
        "direction_boundary": 238.550003,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025768
      },
      {
        "date": "2026-01-02",
        "close": 256.23999,
        "direction_boundary": 240.339996,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027131
      },
      {
        "date": "2026-01-09",
        "close": 255.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027373
      },
      {
        "date": "2026-01-16",
        "close": 255.179993,
        "direction_boundary": 239.779999,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027053
      },
      {
        "date": "2026-01-23",
        "close": 254.929993,
        "direction_boundary": 240.229996,
        "core_momentum": 0.061191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027125
      },
      {
        "date": "2026-01-30",
        "close": 255.550003,
        "direction_boundary": 241.639999,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026812
      },
      {
        "date": "2026-02-06",
        "close": 255.910004,
        "direction_boundary": 242.669998,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026528
      },
      {
        "date": "2026-02-13",
        "close": 257.950012,
        "direction_boundary": 243.330002,
        "core_momentum": 0.060083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028286
      },
      {
        "date": "2026-02-20",
        "close": 257.730011,
        "direction_boundary": 243.339996,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027242
      },
      {
        "date": "2026-02-27",
        "close": 259.839996,
        "direction_boundary": 246.100006,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028959
      },
      {
        "date": "2026-03-06",
        "close": 258.5,
        "direction_boundary": 246.0,
        "core_momentum": 0.050813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029027
      },
      {
        "date": "2026-03-13",
        "close": 257.839996,
        "direction_boundary": 245.259995,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029217
      },
      {
        "date": "2026-03-20",
        "close": 257.049988,
        "direction_boundary": 246.880005,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029125
      },
      {
        "date": "2026-03-27",
        "close": 254.440002,
        "direction_boundary": 247.520004,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032518
      },
      {
        "date": "2026-04-03",
        "close": 255.029999,
        "direction_boundary": 251.720001,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032312
      },
      {
        "date": "2026-04-10",
        "close": 257.450012,
        "direction_boundary": 240.529999,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03485
      },
      {
        "date": "2026-04-17",
        "close": 258.119995,
        "direction_boundary": 245.160004,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03462
      },
      {
        "date": "2026-04-24",
        "close": 259.0,
        "direction_boundary": 246.809998,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034735
      },
      {
        "date": "2026-05-01",
        "close": 258.600006,
        "direction_boundary": 246.740005,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033053
      },
      {
        "date": "2026-05-08",
        "close": 259.730011,
        "direction_boundary": 246.860001,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033503
      },
      {
        "date": "2026-05-15",
        "close": 257.5,
        "direction_boundary": 246.160004,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035527
      },
      {
        "date": "2026-05-22",
        "close": 256.570007,
        "direction_boundary": 245.070007,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035632
      },
      {
        "date": "2026-05-29",
        "close": 258.980011,
        "direction_boundary": 246.660004,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037595
      },
      {
        "date": "2026-06-05",
        "close": 257.690002,
        "direction_boundary": 245.949997,
        "core_momentum": 0.047733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038016
      },
      {
        "date": "2026-06-12",
        "close": 258.600006,
        "direction_boundary": 246.339996,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037321
      },
      {
        "date": "2026-06-19",
        "close": 257.339996,
        "direction_boundary": 247.210007,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038077
      },
      {
        "date": "2026-06-26",
        "close": 258.619995,
        "direction_boundary": 249.759995,
        "core_momentum": 0.035474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038534
      },
      {
        "date": "2026-07-03",
        "close": 257.769989,
        "direction_boundary": 249.800003,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0378
      },
      {
        "date": "2026-07-10",
        "close": 257.48999,
        "direction_boundary": 248.740005,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037143
      },
      {
        "date": "2026-07-17",
        "close": 257.48999,
        "direction_boundary": 249.699997,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037143
      },
      {
        "date": "2026-07-24",
        "close": 256.5,
        "direction_boundary": 249.619995,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03756
      },
      {
        "date": "2026-07-31",
        "close": 256.51001,
        "direction_boundary": 250.649994,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037427
      },
      {
        "date": "2026-08-07",
        "close": 256.380005,
        "direction_boundary": 251.539993,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 227.139999,
        "volume": 10381
      },
      {
        "date": "2023-08-25",
        "close": 227.270004,
        "volume": 17817
      },
      {
        "date": "2023-09-01",
        "close": 227.699997,
        "volume": 24258
      },
      {
        "date": "2023-09-08",
        "close": 227.470001,
        "volume": 5036
      },
      {
        "date": "2023-09-15",
        "close": 227.630005,
        "volume": 5347
      },
      {
        "date": "2023-09-22",
        "close": 225.649994,
        "volume": 13058
      },
      {
        "date": "2023-09-29",
        "close": 225.339996,
        "volume": 21402
      },
      {
        "date": "2023-10-06",
        "close": 221.330002,
        "volume": 6431
      },
      {
        "date": "2023-10-13",
        "close": 224.149994,
        "volume": 6381
      },
      {
        "date": "2023-10-20",
        "close": 222.490005,
        "volume": 6089
      },
      {
        "date": "2023-10-27",
        "close": 222.559998,
        "volume": 4576
      },
      {
        "date": "2023-11-03",
        "close": 226.990005,
        "volume": 15521
      },
      {
        "date": "2023-11-10",
        "close": 225.729996,
        "volume": 8053
      },
      {
        "date": "2023-11-17",
        "close": 227.089996,
        "volume": 3690
      },
      {
        "date": "2023-11-24",
        "close": 226.860001,
        "volume": 17155
      },
      {
        "date": "2023-12-01",
        "close": 228.800003,
        "volume": 5686
      },
      {
        "date": "2023-12-08",
        "close": 229.770004,
        "volume": 7824
      },
      {
        "date": "2023-12-15",
        "close": 234.559998,
        "volume": 5986
      },
      {
        "date": "2023-12-22",
        "close": 234.869995,
        "volume": 8957
      },
      {
        "date": "2023-12-29",
        "close": 234.490005,
        "volume": 266
      },
      {
        "date": "2024-01-05",
        "close": 233.699997,
        "volume": 32874
      },
      {
        "date": "2024-01-12",
        "close": 235.130005,
        "volume": 57064
      },
      {
        "date": "2024-01-19",
        "close": 232.970001,
        "volume": 10657
      },
      {
        "date": "2024-01-26",
        "close": 232.910004,
        "volume": 11277
      },
      {
        "date": "2024-02-02",
        "close": 233.119995,
        "volume": 10330
      },
      {
        "date": "2024-02-09",
        "close": 231.690002,
        "volume": 5473
      },
      {
        "date": "2024-02-16",
        "close": 231.380005,
        "volume": 22910
      },
      {
        "date": "2024-02-23",
        "close": 231.020004,
        "volume": 17142
      },
      {
        "date": "2024-03-01",
        "close": 232.240005,
        "volume": 3903
      },
      {
        "date": "2024-03-08",
        "close": 234.660004,
        "volume": 3975
      },
      {
        "date": "2024-03-15",
        "close": 232.440002,
        "volume": 1225
      },
      {
        "date": "2024-03-22",
        "close": 233.949997,
        "volume": 2092
      },
      {
        "date": "2024-03-29",
        "close": 234.380005,
        "volume": 5760
      },
      {
        "date": "2024-04-05",
        "close": 232.669998,
        "volume": 5756
      },
      {
        "date": "2024-04-12",
        "close": 231.860001,
        "volume": 8290
      },
      {
        "date": "2024-04-19",
        "close": 230.75,
        "volume": 4594
      },
      {
        "date": "2024-04-26",
        "close": 230.869995,
        "volume": 1991
      },
      {
        "date": "2024-05-03",
        "close": 232.360001,
        "volume": 8170
      },
      {
        "date": "2024-05-10",
        "close": 232.669998,
        "volume": 220
      },
      {
        "date": "2024-05-17",
        "close": 234.419998,
        "volume": 3105
      },
      {
        "date": "2024-05-24",
        "close": 233.619995,
        "volume": 2440
      },
      {
        "date": "2024-05-31",
        "close": 234.479996,
        "volume": 1808
      },
      {
        "date": "2024-06-07",
        "close": 235.539993,
        "volume": 13862
      },
      {
        "date": "2024-06-14",
        "close": 236.429993,
        "volume": 21416
      },
      {
        "date": "2024-06-21",
        "close": 237.839996,
        "volume": 2589
      },
      {
        "date": "2024-06-28",
        "close": 237.419998,
        "volume": 408
      },
      {
        "date": "2024-07-05",
        "close": 236.649994,
        "volume": 3647
      },
      {
        "date": "2024-07-12",
        "close": 238.669998,
        "volume": 18713
      },
      {
        "date": "2024-07-19",
        "close": 238.880005,
        "volume": 11129
      },
      {
        "date": "2024-07-26",
        "close": 238.169998,
        "volume": 331
      },
      {
        "date": "2024-08-02",
        "close": 242.339996,
        "volume": 5782
      },
      {
        "date": "2024-08-09",
        "close": 240.910004,
        "volume": 15939
      },
      {
        "date": "2024-08-16",
        "close": 241.25,
        "volume": 1676
      },
      {
        "date": "2024-08-23",
        "close": 243.979996,
        "volume": 18071
      },
      {
        "date": "2024-08-30",
        "close": 243.25,
        "volume": 26214
      },
      {
        "date": "2024-09-06",
        "close": 244.789993,
        "volume": 15215
      },
      {
        "date": "2024-09-13",
        "close": 246.210007,
        "volume": 15669
      },
      {
        "date": "2024-09-20",
        "close": 245.690002,
        "volume": 35076
      },
      {
        "date": "2024-09-27",
        "close": 245.979996,
        "volume": 20961
      },
      {
        "date": "2024-10-04",
        "close": 246.309998,
        "volume": 5579
      },
      {
        "date": "2024-10-11",
        "close": 244.490005,
        "volume": 9124
      },
      {
        "date": "2024-10-18",
        "close": 243.860001,
        "volume": 2896
      },
      {
        "date": "2024-10-25",
        "close": 241.699997,
        "volume": 1618
      },
      {
        "date": "2024-11-01",
        "close": 241.509995,
        "volume": 15212
      },
      {
        "date": "2024-11-08",
        "close": 242.190002,
        "volume": 2520
      },
      {
        "date": "2024-11-15",
        "close": 239.460007,
        "volume": 8400
      },
      {
        "date": "2024-11-22",
        "close": 240.410004,
        "volume": 11760
      },
      {
        "date": "2024-11-29",
        "close": 242.490005,
        "volume": 2768
      },
      {
        "date": "2024-12-06",
        "close": 243.360001,
        "volume": 6011
      },
      {
        "date": "2024-12-13",
        "close": 241.880005,
        "volume": 716
      },
      {
        "date": "2024-12-20",
        "close": 239.190002,
        "volume": 17209
      },
      {
        "date": "2024-12-27",
        "close": 238.550003,
        "volume": 9176
      },
      {
        "date": "2025-01-03",
        "close": 240.339996,
        "volume": 1470
      },
      {
        "date": "2025-01-10",
        "close": 238.0,
        "volume": 3069
      },
      {
        "date": "2025-01-17",
        "close": 239.779999,
        "volume": 1693
      },
      {
        "date": "2025-01-24",
        "close": 240.229996,
        "volume": 2986
      },
      {
        "date": "2025-01-31",
        "close": 241.639999,
        "volume": 748
      },
      {
        "date": "2025-02-07",
        "close": 242.669998,
        "volume": 2872
      },
      {
        "date": "2025-02-14",
        "close": 243.330002,
        "volume": 1221
      },
      {
        "date": "2025-02-21",
        "close": 243.339996,
        "volume": 31376
      },
      {
        "date": "2025-02-28",
        "close": 246.100006,
        "volume": 2350
      },
      {
        "date": "2025-03-07",
        "close": 246.0,
        "volume": 21813
      },
      {
        "date": "2025-03-14",
        "close": 245.259995,
        "volume": 3499
      },
      {
        "date": "2025-03-21",
        "close": 246.880005,
        "volume": 1221
      },
      {
        "date": "2025-03-28",
        "close": 247.520004,
        "volume": 5055
      },
      {
        "date": "2025-04-04",
        "close": 251.720001,
        "volume": 5041
      },
      {
        "date": "2025-04-11",
        "close": 240.529999,
        "volume": 12940
      },
      {
        "date": "2025-04-18",
        "close": 245.160004,
        "volume": 2555
      },
      {
        "date": "2025-04-25",
        "close": 246.809998,
        "volume": 2497
      },
      {
        "date": "2025-05-02",
        "close": 246.740005,
        "volume": 6306
      },
      {
        "date": "2025-05-09",
        "close": 246.860001,
        "volume": 6840
      },
      {
        "date": "2025-05-16",
        "close": 246.160004,
        "volume": 1264
      },
      {
        "date": "2025-05-23",
        "close": 245.070007,
        "volume": 1311
      },
      {
        "date": "2025-05-30",
        "close": 246.660004,
        "volume": 2140
      },
      {
        "date": "2025-06-06",
        "close": 245.949997,
        "volume": 3129
      },
      {
        "date": "2025-06-13",
        "close": 246.339996,
        "volume": 4353
      },
      {
        "date": "2025-06-20",
        "close": 247.210007,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 249.759995,
        "volume": 2867
      },
      {
        "date": "2025-07-04",
        "close": 249.800003,
        "volume": 2261
      },
      {
        "date": "2025-07-11",
        "close": 248.740005,
        "volume": 2719
      },
      {
        "date": "2025-07-18",
        "close": 249.699997,
        "volume": 807
      },
      {
        "date": "2025-07-25",
        "close": 249.619995,
        "volume": 2346
      },
      {
        "date": "2025-08-01",
        "close": 250.649994,
        "volume": 9851
      },
      {
        "date": "2025-08-08",
        "close": 251.539993,
        "volume": 2017
      },
      {
        "date": "2025-08-15",
        "close": 251.360001,
        "volume": 2152
      },
      {
        "date": "2025-08-22",
        "close": 253.0,
        "volume": 5548
      },
      {
        "date": "2025-08-29",
        "close": 253.809998,
        "volume": 5709
      },
      {
        "date": "2025-09-05",
        "close": 255.429993,
        "volume": 4357
      },
      {
        "date": "2025-09-12",
        "close": 255.970001,
        "volume": 4845
      },
      {
        "date": "2025-09-19",
        "close": 255.089996,
        "volume": 6200
      },
      {
        "date": "2025-09-26",
        "close": 254.75,
        "volume": 2627
      },
      {
        "date": "2025-10-03",
        "close": 255.630005,
        "volume": 6503
      },
      {
        "date": "2025-10-10",
        "close": 256.079987,
        "volume": 7164
      },
      {
        "date": "2025-10-17",
        "close": 257.079987,
        "volume": 6441
      },
      {
        "date": "2025-10-24",
        "close": 257.779999,
        "volume": 2956
      },
      {
        "date": "2025-10-31",
        "close": 255.860001,
        "volume": 9161
      },
      {
        "date": "2025-11-07",
        "close": 255.949997,
        "volume": 5849
      },
      {
        "date": "2025-11-14",
        "close": 255.160004,
        "volume": 517
      },
      {
        "date": "2025-11-21",
        "close": 256.059998,
        "volume": 732
      },
      {
        "date": "2025-11-28",
        "close": 257.0,
        "volume": 1249
      },
      {
        "date": "2025-12-05",
        "close": 256.190002,
        "volume": 3988
      },
      {
        "date": "2025-12-12",
        "close": 254.759995,
        "volume": 6542
      },
      {
        "date": "2025-12-19",
        "close": 254.740005,
        "volume": 14313
      },
      {
        "date": "2025-12-26",
        "close": 254.479996,
        "volume": 3377
      },
      {
        "date": "2026-01-02",
        "close": 256.23999,
        "volume": 3003
      },
      {
        "date": "2026-01-09",
        "close": 255.0,
        "volume": 9263
      },
      {
        "date": "2026-01-16",
        "close": 255.179993,
        "volume": 6924
      },
      {
        "date": "2026-01-23",
        "close": 254.929993,
        "volume": 6203
      },
      {
        "date": "2026-01-30",
        "close": 255.550003,
        "volume": 31409
      },
      {
        "date": "2026-02-06",
        "close": 255.910004,
        "volume": 9443
      },
      {
        "date": "2026-02-13",
        "close": 257.950012,
        "volume": 6378
      },
      {
        "date": "2026-02-20",
        "close": 257.730011,
        "volume": 1935
      },
      {
        "date": "2026-02-27",
        "close": 259.839996,
        "volume": 13935
      },
      {
        "date": "2026-03-06",
        "close": 258.5,
        "volume": 1555
      },
      {
        "date": "2026-03-13",
        "close": 257.839996,
        "volume": 3277
      },
      {
        "date": "2026-03-20",
        "close": 257.049988,
        "volume": 13565
      },
      {
        "date": "2026-03-27",
        "close": 254.440002,
        "volume": 1196
      },
      {
        "date": "2026-04-03",
        "close": 255.029999,
        "volume": 604
      },
      {
        "date": "2026-04-10",
        "close": 257.450012,
        "volume": 5322
      },
      {
        "date": "2026-04-17",
        "close": 258.119995,
        "volume": 8535
      },
      {
        "date": "2026-04-24",
        "close": 259.0,
        "volume": 5800
      },
      {
        "date": "2026-05-01",
        "close": 258.600006,
        "volume": 5271
      },
      {
        "date": "2026-05-08",
        "close": 259.730011,
        "volume": 2010
      },
      {
        "date": "2026-05-15",
        "close": 257.5,
        "volume": 6696
      },
      {
        "date": "2026-05-22",
        "close": 256.570007,
        "volume": 3256
      },
      {
        "date": "2026-05-29",
        "close": 258.980011,
        "volume": 17391
      },
      {
        "date": "2026-06-05",
        "close": 257.690002,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 258.600006,
        "volume": 2602
      },
      {
        "date": "2026-06-19",
        "close": 257.339996,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 258.619995,
        "volume": 1188
      },
      {
        "date": "2026-07-03",
        "close": 257.769989,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 257.48999,
        "volume": 520
      },
      {
        "date": "2026-07-17",
        "close": 257.48999,
        "volume": 993
      },
      {
        "date": "2026-07-24",
        "close": 256.5,
        "volume": 3702
      },
      {
        "date": "2026-07-31",
        "close": 256.51001,
        "volume": 1446
      },
      {
        "date": "2026-08-07",
        "close": 256.380005,
        "volume": 3310
      }
    ],
    "sharemaestro_context": {
      "trend": 257.343001,
      "fair_value": 244.323077,
      "market_activity": -3.079579,
      "market_dynamics": -1.354233,
      "relative_strength": -9.978848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004058,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01209,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018364,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.057671
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007406
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000573
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.00424
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.009038
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093678
      }
    ]
  }
}