{
  "ticker": {
    "uuid": "9247c713-d721-4d78-bd32-1e396db3b087",
    "symbol": "WNEB",
    "name": "Western New England Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.892387,
    "boundary_margin": 0.259595,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278729,
    "volatility_stability": 1.1863,
    "risk_context": 0.3588,
    "current_regime": {
      "move": 0.566571,
      "interruption": -0.194245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.941,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.862112,
        "direction_boundary": 8.057203,
        "core_momentum": -0.272438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310043
      },
      {
        "date": "2023-08-25",
        "close": 5.724071,
        "direction_boundary": 7.711133,
        "core_momentum": -0.257687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31
      },
      {
        "date": "2023-09-01",
        "close": 5.898923,
        "direction_boundary": 7.365064,
        "core_momentum": -0.199067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316079
      },
      {
        "date": "2023-09-08",
        "close": 5.816098,
        "direction_boundary": 7.586903,
        "core_momentum": -0.233403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310519
      },
      {
        "date": "2023-09-15",
        "close": 5.926531,
        "direction_boundary": 7.107731,
        "core_momentum": -0.166185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297762
      },
      {
        "date": "2023-09-22",
        "close": 6.02776,
        "direction_boundary": 7.231961,
        "core_momentum": -0.166511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300058
      },
      {
        "date": "2023-09-29",
        "close": 5.972544,
        "direction_boundary": 7.214213,
        "core_momentum": -0.172114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29473
      },
      {
        "date": "2023-10-06",
        "close": 6.441881,
        "direction_boundary": 7.32957,
        "core_momentum": -0.121111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316264
      },
      {
        "date": "2023-10-13",
        "close": 6.414273,
        "direction_boundary": 7.595777,
        "core_momentum": -0.155547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312289
      },
      {
        "date": "2023-10-20",
        "close": 6.377462,
        "direction_boundary": 7.444926,
        "core_momentum": -0.143381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312296
      },
      {
        "date": "2023-10-27",
        "close": 6.552313,
        "direction_boundary": 7.808743,
        "core_momentum": -0.1609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251622
      },
      {
        "date": "2023-11-03",
        "close": 6.88361,
        "direction_boundary": 7.977341,
        "core_momentum": -0.137105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186768
      },
      {
        "date": "2023-11-10",
        "close": 6.836904,
        "direction_boundary": 8.19186,
        "core_momentum": -0.165403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18538
      },
      {
        "date": "2023-11-17",
        "close": 7.227053,
        "direction_boundary": 8.45986,
        "core_momentum": -0.145724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195843
      },
      {
        "date": "2023-11-24",
        "close": 7.236343,
        "direction_boundary": 8.808259,
        "core_momentum": -0.178459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194363
      },
      {
        "date": "2023-12-01",
        "close": 7.477864,
        "direction_boundary": 8.799326,
        "core_momentum": -0.150178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19661
      },
      {
        "date": "2023-12-08",
        "close": 7.598624,
        "direction_boundary": 8.674259,
        "core_momentum": -0.124003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195361
      },
      {
        "date": "2023-12-15",
        "close": 7.672938,
        "direction_boundary": 8.11146,
        "core_momentum": -0.054062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192574
      },
      {
        "date": "2023-12-22",
        "close": 8.03522,
        "direction_boundary": 8.54026,
        "core_momentum": -0.059136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190979
      },
      {
        "date": "2023-12-29",
        "close": 8.360344,
        "direction_boundary": 8.450926,
        "core_momentum": -0.010719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193558
      },
      {
        "date": "2024-01-05",
        "close": 8.453237,
        "direction_boundary": 8.531326,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192742
      },
      {
        "date": "2024-01-12",
        "close": 8.28603,
        "direction_boundary": 8.701059,
        "core_momentum": -0.047699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198158
      },
      {
        "date": "2024-01-19",
        "close": 8.248873,
        "direction_boundary": 8.441993,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188063
      },
      {
        "date": "2024-01-26",
        "close": 8.174559,
        "direction_boundary": 8.611726,
        "core_momentum": -0.050764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186899
      },
      {
        "date": "2024-02-02",
        "close": 7.719385,
        "direction_boundary": 8.861859,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206907
      },
      {
        "date": "2024-02-09",
        "close": 7.523196,
        "direction_boundary": 8.743433,
        "core_momentum": -0.13956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209929
      },
      {
        "date": "2024-02-16",
        "close": 7.710573,
        "direction_boundary": 9.022287,
        "core_momentum": -0.145386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209191
      },
      {
        "date": "2024-02-23",
        "close": 7.673098,
        "direction_boundary": 8.94133,
        "core_momentum": -0.141839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204562
      },
      {
        "date": "2024-03-01",
        "close": 7.495089,
        "direction_boundary": 8.94133,
        "core_momentum": -0.161748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208161
      },
      {
        "date": "2024-03-08",
        "close": 7.822999,
        "direction_boundary": 8.446588,
        "core_momentum": -0.073827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210357
      },
      {
        "date": "2024-03-15",
        "close": 7.129704,
        "direction_boundary": 7.780936,
        "core_momentum": -0.083696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254749
      },
      {
        "date": "2024-03-22",
        "close": 7.214023,
        "direction_boundary": 7.75395,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254451
      },
      {
        "date": "2024-03-29",
        "close": 7.185917,
        "direction_boundary": 7.385142,
        "core_momentum": -0.026976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253885
      },
      {
        "date": "2024-04-05",
        "close": 6.839269,
        "direction_boundary": 7.250213,
        "core_momentum": -0.05668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245473
      },
      {
        "date": "2024-04-12",
        "close": 6.00544,
        "direction_boundary": 6.971359,
        "core_momentum": -0.138555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306546
      },
      {
        "date": "2024-04-19",
        "close": 6.155342,
        "direction_boundary": 6.962363,
        "core_momentum": -0.115912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308799
      },
      {
        "date": "2024-04-26",
        "close": 6.042916,
        "direction_boundary": 6.089819,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306865
      },
      {
        "date": "2024-05-03",
        "close": 6.108498,
        "direction_boundary": 5.397181,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298226
      },
      {
        "date": "2024-05-10",
        "close": 6.155748,
        "direction_boundary": 5.325326,
        "core_momentum": 0.155938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29869
      },
      {
        "date": "2024-05-17",
        "close": 6.487211,
        "direction_boundary": 5.416357,
        "core_momentum": 0.197707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297502
      },
      {
        "date": "2024-05-24",
        "close": 6.43986,
        "direction_boundary": 5.370842,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297426
      },
      {
        "date": "2024-05-31",
        "close": 6.354626,
        "direction_boundary": 5.434564,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292694
      },
      {
        "date": "2024-06-07",
        "close": 6.155748,
        "direction_boundary": 5.416357,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292926
      },
      {
        "date": "2024-06-14",
        "close": 6.023163,
        "direction_boundary": 5.361739,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292348
      },
      {
        "date": "2024-06-21",
        "close": 5.909518,
        "direction_boundary": 5.252501,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281392
      },
      {
        "date": "2024-06-28",
        "close": 6.515623,
        "direction_boundary": 5.316223,
        "core_momentum": 0.225611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312383
      },
      {
        "date": "2024-07-05",
        "close": 6.345156,
        "direction_boundary": 5.334429,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311762
      },
      {
        "date": "2024-07-12",
        "close": 6.809204,
        "direction_boundary": 5.516492,
        "core_momentum": 0.234336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331251
      },
      {
        "date": "2024-07-19",
        "close": 7.964591,
        "direction_boundary": 5.871514,
        "core_momentum": 0.35648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402101
      },
      {
        "date": "2024-07-26",
        "close": 8.011943,
        "direction_boundary": 6.099092,
        "core_momentum": 0.313629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402064
      },
      {
        "date": "2024-08-02",
        "close": 7.339546,
        "direction_boundary": 6.00806,
        "core_momentum": 0.221617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412666
      },
      {
        "date": "2024-08-09",
        "close": 7.274047,
        "direction_boundary": 5.917328,
        "core_momentum": 0.229279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411384
      },
      {
        "date": "2024-08-16",
        "close": 8.124756,
        "direction_boundary": 5.862112,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438599
      },
      {
        "date": "2024-08-23",
        "close": 8.440188,
        "direction_boundary": 5.724071,
        "core_momentum": 0.474508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441288
      },
      {
        "date": "2024-08-30",
        "close": 8.487981,
        "direction_boundary": 5.898923,
        "core_momentum": 0.438904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439551
      },
      {
        "date": "2024-09-06",
        "close": 8.325486,
        "direction_boundary": 5.816098,
        "core_momentum": 0.431456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437238
      },
      {
        "date": "2024-09-13",
        "close": 8.344603,
        "direction_boundary": 5.926531,
        "core_momentum": 0.408008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415161
      },
      {
        "date": "2024-09-20",
        "close": 8.382837,
        "direction_boundary": 6.02776,
        "core_momentum": 0.390705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415083
      },
      {
        "date": "2024-09-27",
        "close": 8.239459,
        "direction_boundary": 5.972544,
        "core_momentum": 0.379556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416117
      },
      {
        "date": "2024-10-04",
        "close": 8.191666,
        "direction_boundary": 6.441881,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408983
      },
      {
        "date": "2024-10-11",
        "close": 8.468864,
        "direction_boundary": 6.414273,
        "core_momentum": 0.320315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359291
      },
      {
        "date": "2024-10-18",
        "close": 8.478422,
        "direction_boundary": 6.377462,
        "core_momentum": 0.329435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359275
      },
      {
        "date": "2024-10-25",
        "close": 8.29681,
        "direction_boundary": 6.552313,
        "core_momentum": 0.266241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2024-11-01",
        "close": 8.306368,
        "direction_boundary": 6.88361,
        "core_momentum": 0.206688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2024-11-08",
        "close": 8.459305,
        "direction_boundary": 6.836904,
        "core_momentum": 0.237301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360233
      },
      {
        "date": "2024-11-15",
        "close": 8.574922,
        "direction_boundary": 7.227053,
        "core_momentum": 0.186503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355555
      },
      {
        "date": "2024-11-22",
        "close": 9.153007,
        "direction_boundary": 7.236343,
        "core_momentum": 0.264866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36236
      },
      {
        "date": "2024-11-29",
        "close": 9.03739,
        "direction_boundary": 7.477864,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2024-12-06",
        "close": 9.01812,
        "direction_boundary": 7.598624,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357144
      },
      {
        "date": "2024-12-13",
        "close": 9.625109,
        "direction_boundary": 7.672938,
        "core_momentum": 0.254423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359727
      },
      {
        "date": "2024-12-20",
        "close": 8.921773,
        "direction_boundary": 8.03522,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379531
      },
      {
        "date": "2024-12-27",
        "close": 8.85433,
        "direction_boundary": 8.360344,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361813
      },
      {
        "date": "2025-01-03",
        "close": 8.729078,
        "direction_boundary": 8.453237,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359609
      },
      {
        "date": "2025-01-10",
        "close": 8.247341,
        "direction_boundary": 8.28603,
        "core_momentum": -0.004669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361666
      },
      {
        "date": "2025-01-17",
        "close": 8.757982,
        "direction_boundary": 8.248873,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301699
      },
      {
        "date": "2025-01-24",
        "close": 8.594191,
        "direction_boundary": 8.174559,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2025-01-31",
        "close": 9.075929,
        "direction_boundary": 7.719385,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281907
      },
      {
        "date": "2025-02-07",
        "close": 9.066294,
        "direction_boundary": 7.523196,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281158
      },
      {
        "date": "2025-02-14",
        "close": 9.278329,
        "direction_boundary": 7.710573,
        "core_momentum": 0.203325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2025-02-21",
        "close": 9.055106,
        "direction_boundary": 7.673098,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23935
      },
      {
        "date": "2025-02-28",
        "close": 9.44332,
        "direction_boundary": 7.495089,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2025-03-07",
        "close": 9.025989,
        "direction_boundary": 7.822999,
        "core_momentum": 0.153776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252916
      },
      {
        "date": "2025-03-14",
        "close": 8.696007,
        "direction_boundary": 7.129704,
        "core_momentum": 0.219687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259039
      },
      {
        "date": "2025-03-21",
        "close": 8.880409,
        "direction_boundary": 7.214023,
        "core_momentum": 0.230993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260414
      },
      {
        "date": "2025-03-28",
        "close": 9.016284,
        "direction_boundary": 7.185917,
        "core_momentum": 0.254716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259446
      },
      {
        "date": "2025-04-04",
        "close": 7.83223,
        "direction_boundary": 6.839269,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327651
      },
      {
        "date": "2025-04-11",
        "close": 7.609006,
        "direction_boundary": 6.00544,
        "core_momentum": 0.267019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325708
      },
      {
        "date": "2025-04-18",
        "close": 8.298087,
        "direction_boundary": 6.155342,
        "core_momentum": 0.348111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349228
      },
      {
        "date": "2025-04-25",
        "close": 8.870704,
        "direction_boundary": 6.042916,
        "core_momentum": 0.467951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360027
      },
      {
        "date": "2025-05-02",
        "close": 9.288034,
        "direction_boundary": 6.108498,
        "core_momentum": 0.52051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365004
      },
      {
        "date": "2025-05-09",
        "close": 9.396608,
        "direction_boundary": 6.155748,
        "core_momentum": 0.526477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364613
      },
      {
        "date": "2025-05-16",
        "close": 9.220605,
        "direction_boundary": 6.487211,
        "core_momentum": 0.421351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365696
      },
      {
        "date": "2025-05-23",
        "close": 8.9566,
        "direction_boundary": 6.43986,
        "core_momentum": 0.390807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35676
      },
      {
        "date": "2025-05-30",
        "close": 9.230383,
        "direction_boundary": 6.354626,
        "core_momentum": 0.452545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358845
      },
      {
        "date": "2025-06-06",
        "close": 9.113047,
        "direction_boundary": 6.155748,
        "core_momentum": 0.480413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359324
      },
      {
        "date": "2025-06-13",
        "close": 8.878377,
        "direction_boundary": 6.023163,
        "core_momentum": 0.474039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348562
      },
      {
        "date": "2025-06-20",
        "close": 8.477481,
        "direction_boundary": 5.909518,
        "core_momentum": 0.434547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338453
      },
      {
        "date": "2025-06-27",
        "close": 8.995712,
        "direction_boundary": 6.515623,
        "core_momentum": 0.380637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348795
      },
      {
        "date": "2025-07-04",
        "close": 9.748614,
        "direction_boundary": 6.345156,
        "core_momentum": 0.536387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365039
      },
      {
        "date": "2025-07-11",
        "close": 9.553055,
        "direction_boundary": 6.809204,
        "core_momentum": 0.402962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35624
      },
      {
        "date": "2025-07-18",
        "close": 9.763281,
        "direction_boundary": 7.964591,
        "core_momentum": 0.225836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2025-07-25",
        "close": 11.068637,
        "direction_boundary": 8.011943,
        "core_momentum": 0.381517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384908
      },
      {
        "date": "2025-08-01",
        "close": 10.110398,
        "direction_boundary": 7.339546,
        "core_momentum": 0.377524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403278
      },
      {
        "date": "2025-08-08",
        "close": 10.892387,
        "direction_boundary": 7.274047,
        "core_momentum": 0.497431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414774
      },
      {
        "date": "2025-08-15",
        "close": 11.463082,
        "direction_boundary": 8.124756,
        "core_momentum": 0.410883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41873
      },
      {
        "date": "2025-08-22",
        "close": 12.17153,
        "direction_boundary": 8.440188,
        "core_momentum": 0.442092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421961
      },
      {
        "date": "2025-08-29",
        "close": 12.338802,
        "direction_boundary": 8.487981,
        "core_momentum": 0.453679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419674
      },
      {
        "date": "2025-09-05",
        "close": 12.240406,
        "direction_boundary": 8.325486,
        "core_momentum": 0.470233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412955
      },
      {
        "date": "2025-09-12",
        "close": 12.004257,
        "direction_boundary": 8.344603,
        "core_momentum": 0.438565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409463
      },
      {
        "date": "2025-09-19",
        "close": 12.407679,
        "direction_boundary": 8.382837,
        "core_momentum": 0.480129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410311
      },
      {
        "date": "2025-09-26",
        "close": 12.023936,
        "direction_boundary": 8.239459,
        "core_momentum": 0.459311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414848
      },
      {
        "date": "2025-10-03",
        "close": 11.551638,
        "direction_boundary": 8.191666,
        "core_momentum": 0.41017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2025-10-10",
        "close": 10.902227,
        "direction_boundary": 8.468864,
        "core_momentum": 0.287331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370295
      },
      {
        "date": "2025-10-17",
        "close": 10.685757,
        "direction_boundary": 8.478422,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35766
      },
      {
        "date": "2025-10-24",
        "close": 11.236772,
        "direction_boundary": 8.29681,
        "core_momentum": 0.354348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353116
      },
      {
        "date": "2025-10-31",
        "close": 11.187574,
        "direction_boundary": 8.306368,
        "core_momentum": 0.346867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2025-11-07",
        "close": 11.571317,
        "direction_boundary": 8.459305,
        "core_momentum": 0.36788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351388
      },
      {
        "date": "2025-11-14",
        "close": 11.669479,
        "direction_boundary": 8.574922,
        "core_momentum": 0.360885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349238
      },
      {
        "date": "2025-11-21",
        "close": 11.887231,
        "direction_boundary": 9.153007,
        "core_momentum": 0.298724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34506
      },
      {
        "date": "2025-11-28",
        "close": 12.114879,
        "direction_boundary": 9.03739,
        "core_momentum": 0.340529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344164
      },
      {
        "date": "2025-12-05",
        "close": 12.520688,
        "direction_boundary": 9.01812,
        "core_momentum": 0.388392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2025-12-12",
        "close": 13.015577,
        "direction_boundary": 9.625109,
        "core_momentum": 0.352252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341129
      },
      {
        "date": "2025-12-19",
        "close": 13.114555,
        "direction_boundary": 8.921773,
        "core_momentum": 0.469949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2025-12-26",
        "close": 12.68895,
        "direction_boundary": 8.85433,
        "core_momentum": 0.433079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      },
      {
        "date": "2026-01-02",
        "close": 12.223755,
        "direction_boundary": 8.729078,
        "core_momentum": 0.400349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323322
      },
      {
        "date": "2026-01-09",
        "close": 12.59987,
        "direction_boundary": 8.247341,
        "core_momentum": 0.527749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321863
      },
      {
        "date": "2026-01-16",
        "close": 12.86711,
        "direction_boundary": 8.757982,
        "core_momentum": 0.469187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321811
      },
      {
        "date": "2026-01-23",
        "close": 12.619666,
        "direction_boundary": 8.594191,
        "core_momentum": 0.468395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278138
      },
      {
        "date": "2026-01-30",
        "close": 13.292715,
        "direction_boundary": 9.075929,
        "core_momentum": 0.464612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2026-02-06",
        "close": 14.173617,
        "direction_boundary": 9.066294,
        "core_momentum": 0.563331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2026-02-13",
        "close": 13.976108,
        "direction_boundary": 9.278329,
        "core_momentum": 0.506317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2026-02-20",
        "close": 13.77716,
        "direction_boundary": 9.055106,
        "core_momentum": 0.52148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22811
      },
      {
        "date": "2026-02-27",
        "close": 12.782419,
        "direction_boundary": 9.44332,
        "core_momentum": 0.353594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2026-03-06",
        "close": 12.414365,
        "direction_boundary": 9.025989,
        "core_momentum": 0.375402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256201
      },
      {
        "date": "2026-03-13",
        "close": 12.682945,
        "direction_boundary": 8.696007,
        "core_momentum": 0.458479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256084
      },
      {
        "date": "2026-03-20",
        "close": 12.374576,
        "direction_boundary": 8.880409,
        "core_momentum": 0.393469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254632
      },
      {
        "date": "2026-03-27",
        "close": 12.752577,
        "direction_boundary": 9.016284,
        "core_momentum": 0.414394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2026-04-03",
        "close": 13.001262,
        "direction_boundary": 7.83223,
        "core_momentum": 0.659969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2026-04-10",
        "close": 13.886582,
        "direction_boundary": 7.609006,
        "core_momentum": 0.825019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2026-04-17",
        "close": 13.996003,
        "direction_boundary": 8.298087,
        "core_momentum": 0.686654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240645
      },
      {
        "date": "2026-04-24",
        "close": 13.787107,
        "direction_boundary": 8.870704,
        "core_momentum": 0.554229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2026-05-01",
        "close": 14.00595,
        "direction_boundary": 9.288034,
        "core_momentum": 0.507956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2026-05-08",
        "close": 13.896529,
        "direction_boundary": 9.396608,
        "core_momentum": 0.478888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23374
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "direction_boundary": 9.220605,
        "core_momentum": 0.426154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249141
      },
      {
        "date": "2026-05-22",
        "close": 13.39,
        "direction_boundary": 8.9566,
        "core_momentum": 0.494987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249097
      },
      {
        "date": "2026-05-29",
        "close": 13.27,
        "direction_boundary": 9.230383,
        "core_momentum": 0.437643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248885
      },
      {
        "date": "2026-06-05",
        "close": 13.34,
        "direction_boundary": 9.113047,
        "core_momentum": 0.463835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2026-06-12",
        "close": 13.68,
        "direction_boundary": 8.878377,
        "core_momentum": 0.540822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "direction_boundary": 8.477481,
        "core_momentum": 0.613687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241818
      },
      {
        "date": "2026-06-26",
        "close": 14.48,
        "direction_boundary": 8.995712,
        "core_momentum": 0.609656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2026-07-03",
        "close": 14.47,
        "direction_boundary": 9.748614,
        "core_momentum": 0.484314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2026-07-10",
        "close": 13.94,
        "direction_boundary": 9.553055,
        "core_momentum": 0.459219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2026-07-17",
        "close": 14.63,
        "direction_boundary": 9.763281,
        "core_momentum": 0.498472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "direction_boundary": 11.068637,
        "core_momentum": 0.287421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2026-07-31",
        "close": 12.93,
        "direction_boundary": 10.110398,
        "core_momentum": 0.278881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280914
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "direction_boundary": 10.892387,
        "core_momentum": 0.259595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.862112,
        "volume": 114992
      },
      {
        "date": "2023-08-25",
        "close": 5.724071,
        "volume": 159433
      },
      {
        "date": "2023-09-01",
        "close": 5.898923,
        "volume": 106514
      },
      {
        "date": "2023-09-08",
        "close": 5.816098,
        "volume": 134763
      },
      {
        "date": "2023-09-15",
        "close": 5.926531,
        "volume": 282670
      },
      {
        "date": "2023-09-22",
        "close": 6.02776,
        "volume": 204528
      },
      {
        "date": "2023-09-29",
        "close": 5.972544,
        "volume": 73892
      },
      {
        "date": "2023-10-06",
        "close": 6.441881,
        "volume": 203107
      },
      {
        "date": "2023-10-13",
        "close": 6.414273,
        "volume": 166896
      },
      {
        "date": "2023-10-20",
        "close": 6.377462,
        "volume": 169944
      },
      {
        "date": "2023-10-27",
        "close": 6.552313,
        "volume": 328072
      },
      {
        "date": "2023-11-03",
        "close": 6.88361,
        "volume": 602807
      },
      {
        "date": "2023-11-10",
        "close": 6.836904,
        "volume": 572786
      },
      {
        "date": "2023-11-17",
        "close": 7.227053,
        "volume": 287008
      },
      {
        "date": "2023-11-24",
        "close": 7.236343,
        "volume": 213700
      },
      {
        "date": "2023-12-01",
        "close": 7.477864,
        "volume": 264420
      },
      {
        "date": "2023-12-08",
        "close": 7.598624,
        "volume": 135434
      },
      {
        "date": "2023-12-15",
        "close": 7.672938,
        "volume": 245869
      },
      {
        "date": "2023-12-22",
        "close": 8.03522,
        "volume": 280479
      },
      {
        "date": "2023-12-29",
        "close": 8.360344,
        "volume": 173006
      },
      {
        "date": "2024-01-05",
        "close": 8.453237,
        "volume": 219443
      },
      {
        "date": "2024-01-12",
        "close": 8.28603,
        "volume": 169524
      },
      {
        "date": "2024-01-19",
        "close": 8.248873,
        "volume": 129886
      },
      {
        "date": "2024-01-26",
        "close": 8.174559,
        "volume": 188401
      },
      {
        "date": "2024-02-02",
        "close": 7.719385,
        "volume": 242054
      },
      {
        "date": "2024-02-09",
        "close": 7.523196,
        "volume": 173130
      },
      {
        "date": "2024-02-16",
        "close": 7.710573,
        "volume": 274146
      },
      {
        "date": "2024-02-23",
        "close": 7.673098,
        "volume": 179668
      },
      {
        "date": "2024-03-01",
        "close": 7.495089,
        "volume": 157314
      },
      {
        "date": "2024-03-08",
        "close": 7.822999,
        "volume": 123016
      },
      {
        "date": "2024-03-15",
        "close": 7.129704,
        "volume": 255203
      },
      {
        "date": "2024-03-22",
        "close": 7.214023,
        "volume": 227111
      },
      {
        "date": "2024-03-29",
        "close": 7.185917,
        "volume": 124041
      },
      {
        "date": "2024-04-05",
        "close": 6.839269,
        "volume": 146017
      },
      {
        "date": "2024-04-12",
        "close": 6.00544,
        "volume": 253262
      },
      {
        "date": "2024-04-19",
        "close": 6.155342,
        "volume": 239714
      },
      {
        "date": "2024-04-26",
        "close": 6.042916,
        "volume": 234119
      },
      {
        "date": "2024-05-03",
        "close": 6.108498,
        "volume": 438839
      },
      {
        "date": "2024-05-10",
        "close": 6.155748,
        "volume": 314668
      },
      {
        "date": "2024-05-17",
        "close": 6.487211,
        "volume": 253787
      },
      {
        "date": "2024-05-24",
        "close": 6.43986,
        "volume": 161273
      },
      {
        "date": "2024-05-31",
        "close": 6.354626,
        "volume": 121377
      },
      {
        "date": "2024-06-07",
        "close": 6.155748,
        "volume": 126296
      },
      {
        "date": "2024-06-14",
        "close": 6.023163,
        "volume": 109876
      },
      {
        "date": "2024-06-21",
        "close": 5.909518,
        "volume": 102038
      },
      {
        "date": "2024-06-28",
        "close": 6.515623,
        "volume": 212951
      },
      {
        "date": "2024-07-05",
        "close": 6.345156,
        "volume": 104615
      },
      {
        "date": "2024-07-12",
        "close": 6.809204,
        "volume": 96886
      },
      {
        "date": "2024-07-19",
        "close": 7.964591,
        "volume": 287929
      },
      {
        "date": "2024-07-26",
        "close": 8.011943,
        "volume": 102227
      },
      {
        "date": "2024-08-02",
        "close": 7.339546,
        "volume": 287025
      },
      {
        "date": "2024-08-09",
        "close": 7.274047,
        "volume": 116869
      },
      {
        "date": "2024-08-16",
        "close": 8.124756,
        "volume": 164886
      },
      {
        "date": "2024-08-23",
        "close": 8.440188,
        "volume": 247581
      },
      {
        "date": "2024-08-30",
        "close": 8.487981,
        "volume": 115685
      },
      {
        "date": "2024-09-06",
        "close": 8.325486,
        "volume": 130948
      },
      {
        "date": "2024-09-13",
        "close": 8.344603,
        "volume": 278815
      },
      {
        "date": "2024-09-20",
        "close": 8.382837,
        "volume": 250265
      },
      {
        "date": "2024-09-27",
        "close": 8.239459,
        "volume": 84745
      },
      {
        "date": "2024-10-04",
        "close": 8.191666,
        "volume": 138094
      },
      {
        "date": "2024-10-11",
        "close": 8.468864,
        "volume": 186251
      },
      {
        "date": "2024-10-18",
        "close": 8.478422,
        "volume": 115243
      },
      {
        "date": "2024-10-25",
        "close": 8.29681,
        "volume": 167453
      },
      {
        "date": "2024-11-01",
        "close": 8.306368,
        "volume": 132218
      },
      {
        "date": "2024-11-08",
        "close": 8.459305,
        "volume": 154940
      },
      {
        "date": "2024-11-15",
        "close": 8.574922,
        "volume": 167324
      },
      {
        "date": "2024-11-22",
        "close": 9.153007,
        "volume": 245021
      },
      {
        "date": "2024-11-29",
        "close": 9.03739,
        "volume": 138051
      },
      {
        "date": "2024-12-06",
        "close": 9.01812,
        "volume": 219176
      },
      {
        "date": "2024-12-13",
        "close": 9.625109,
        "volume": 362320
      },
      {
        "date": "2024-12-20",
        "close": 8.921773,
        "volume": 235379
      },
      {
        "date": "2024-12-27",
        "close": 8.85433,
        "volume": 122077
      },
      {
        "date": "2025-01-03",
        "close": 8.729078,
        "volume": 124552
      },
      {
        "date": "2025-01-10",
        "close": 8.247341,
        "volume": 164928
      },
      {
        "date": "2025-01-17",
        "close": 8.757982,
        "volume": 286738
      },
      {
        "date": "2025-01-24",
        "close": 8.594191,
        "volume": 170197
      },
      {
        "date": "2025-01-31",
        "close": 9.075929,
        "volume": 306764
      },
      {
        "date": "2025-02-07",
        "close": 9.066294,
        "volume": 362120
      },
      {
        "date": "2025-02-14",
        "close": 9.278329,
        "volume": 294364
      },
      {
        "date": "2025-02-21",
        "close": 9.055106,
        "volume": 183802
      },
      {
        "date": "2025-02-28",
        "close": 9.44332,
        "volume": 303022
      },
      {
        "date": "2025-03-07",
        "close": 9.025989,
        "volume": 388195
      },
      {
        "date": "2025-03-14",
        "close": 8.696007,
        "volume": 391551
      },
      {
        "date": "2025-03-21",
        "close": 8.880409,
        "volume": 261443
      },
      {
        "date": "2025-03-28",
        "close": 9.016284,
        "volume": 242483
      },
      {
        "date": "2025-04-04",
        "close": 7.83223,
        "volume": 357641
      },
      {
        "date": "2025-04-11",
        "close": 7.609006,
        "volume": 388174
      },
      {
        "date": "2025-04-18",
        "close": 8.298087,
        "volume": 168116
      },
      {
        "date": "2025-04-25",
        "close": 8.870704,
        "volume": 304725
      },
      {
        "date": "2025-05-02",
        "close": 9.288034,
        "volume": 506390
      },
      {
        "date": "2025-05-09",
        "close": 9.396608,
        "volume": 413064
      },
      {
        "date": "2025-05-16",
        "close": 9.220605,
        "volume": 200741
      },
      {
        "date": "2025-05-23",
        "close": 8.9566,
        "volume": 203250
      },
      {
        "date": "2025-05-30",
        "close": 9.230383,
        "volume": 263212
      },
      {
        "date": "2025-06-06",
        "close": 9.113047,
        "volume": 352729
      },
      {
        "date": "2025-06-13",
        "close": 8.878377,
        "volume": 357666
      },
      {
        "date": "2025-06-20",
        "close": 8.477481,
        "volume": 383343
      },
      {
        "date": "2025-06-27",
        "close": 8.995712,
        "volume": 2903091
      },
      {
        "date": "2025-07-04",
        "close": 9.748614,
        "volume": 424103
      },
      {
        "date": "2025-07-11",
        "close": 9.553055,
        "volume": 278846
      },
      {
        "date": "2025-07-18",
        "close": 9.763281,
        "volume": 317751
      },
      {
        "date": "2025-07-25",
        "close": 11.068637,
        "volume": 809177
      },
      {
        "date": "2025-08-01",
        "close": 10.110398,
        "volume": 388315
      },
      {
        "date": "2025-08-08",
        "close": 10.892387,
        "volume": 457856
      },
      {
        "date": "2025-08-15",
        "close": 11.463082,
        "volume": 350519
      },
      {
        "date": "2025-08-22",
        "close": 12.17153,
        "volume": 397218
      },
      {
        "date": "2025-08-29",
        "close": 12.338802,
        "volume": 303983
      },
      {
        "date": "2025-09-05",
        "close": 12.240406,
        "volume": 326825
      },
      {
        "date": "2025-09-12",
        "close": 12.004257,
        "volume": 236002
      },
      {
        "date": "2025-09-19",
        "close": 12.407679,
        "volume": 596096
      },
      {
        "date": "2025-09-26",
        "close": 12.023936,
        "volume": 257955
      },
      {
        "date": "2025-10-03",
        "close": 11.551638,
        "volume": 242449
      },
      {
        "date": "2025-10-10",
        "close": 10.902227,
        "volume": 303377
      },
      {
        "date": "2025-10-17",
        "close": 10.685757,
        "volume": 243882
      },
      {
        "date": "2025-10-24",
        "close": 11.236772,
        "volume": 163660
      },
      {
        "date": "2025-10-31",
        "close": 11.187574,
        "volume": 180584
      },
      {
        "date": "2025-11-07",
        "close": 11.571317,
        "volume": 274739
      },
      {
        "date": "2025-11-14",
        "close": 11.669479,
        "volume": 155630
      },
      {
        "date": "2025-11-21",
        "close": 11.887231,
        "volume": 247143
      },
      {
        "date": "2025-11-28",
        "close": 12.114879,
        "volume": 138937
      },
      {
        "date": "2025-12-05",
        "close": 12.520688,
        "volume": 220703
      },
      {
        "date": "2025-12-12",
        "close": 13.015577,
        "volume": 327520
      },
      {
        "date": "2025-12-19",
        "close": 13.114555,
        "volume": 378383
      },
      {
        "date": "2025-12-26",
        "close": 12.68895,
        "volume": 130062
      },
      {
        "date": "2026-01-02",
        "close": 12.223755,
        "volume": 163404
      },
      {
        "date": "2026-01-09",
        "close": 12.59987,
        "volume": 211937
      },
      {
        "date": "2026-01-16",
        "close": 12.86711,
        "volume": 204332
      },
      {
        "date": "2026-01-23",
        "close": 12.619666,
        "volume": 201249
      },
      {
        "date": "2026-01-30",
        "close": 13.292715,
        "volume": 363532
      },
      {
        "date": "2026-02-06",
        "close": 14.173617,
        "volume": 361613
      },
      {
        "date": "2026-02-13",
        "close": 13.976108,
        "volume": 323740
      },
      {
        "date": "2026-02-20",
        "close": 13.77716,
        "volume": 283472
      },
      {
        "date": "2026-02-27",
        "close": 12.782419,
        "volume": 401756
      },
      {
        "date": "2026-03-06",
        "close": 12.414365,
        "volume": 419246
      },
      {
        "date": "2026-03-13",
        "close": 12.682945,
        "volume": 413914
      },
      {
        "date": "2026-03-20",
        "close": 12.374576,
        "volume": 322115
      },
      {
        "date": "2026-03-27",
        "close": 12.752577,
        "volume": 419135
      },
      {
        "date": "2026-04-03",
        "close": 13.001262,
        "volume": 166800
      },
      {
        "date": "2026-04-10",
        "close": 13.886582,
        "volume": 466281
      },
      {
        "date": "2026-04-17",
        "close": 13.996003,
        "volume": 251963
      },
      {
        "date": "2026-04-24",
        "close": 13.787107,
        "volume": 201587
      },
      {
        "date": "2026-05-01",
        "close": 14.00595,
        "volume": 267963
      },
      {
        "date": "2026-05-08",
        "close": 13.896529,
        "volume": 178011
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "volume": 180235
      },
      {
        "date": "2026-05-22",
        "close": 13.39,
        "volume": 247212
      },
      {
        "date": "2026-05-29",
        "close": 13.27,
        "volume": 132216
      },
      {
        "date": "2026-06-05",
        "close": 13.34,
        "volume": 179089
      },
      {
        "date": "2026-06-12",
        "close": 13.68,
        "volume": 210166
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "volume": 276191
      },
      {
        "date": "2026-06-26",
        "close": 14.48,
        "volume": 542342
      },
      {
        "date": "2026-07-03",
        "close": 14.47,
        "volume": 167693
      },
      {
        "date": "2026-07-10",
        "close": 13.94,
        "volume": 163857
      },
      {
        "date": "2026-07-17",
        "close": 14.63,
        "volume": 254647
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "volume": 233471
      },
      {
        "date": "2026-07-31",
        "close": 12.93,
        "volume": 271117
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "volume": 385192
      }
    ],
    "sharemaestro_context": {
      "trend": 13.507223,
      "fair_value": 9.561888,
      "market_activity": 10.785461,
      "market_dynamics": -0.114135,
      "relative_strength": -6.587172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.093119,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.249344,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.149729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.287754,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.146645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.014599
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.062201
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.00579
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.122347
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.050162
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.220666
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.429006
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566571
      }
    ]
  }
}