{
  "ticker": {
    "uuid": "92489f3e-52f1-49b1-99e4-ea88577602a3",
    "symbol": "DBXJ",
    "name": "Xtrackers MSCI Japan UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.138,
    "boundary_margin": 0.309366,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195964,
    "volatility_stability": 0.646,
    "risk_context": 0.5103,
    "current_regime": {
      "move": 0.35881,
      "interruption": -0.148183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.127998,
        "direction_boundary": 62.380001,
        "core_momentum": -0.00404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13426
      },
      {
        "date": "2023-08-25",
        "close": 63.228001,
        "direction_boundary": 61.841999,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134637
      },
      {
        "date": "2023-09-01",
        "close": 65.349998,
        "direction_boundary": 59.624001,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2023-09-08",
        "close": 65.660004,
        "direction_boundary": 59.383999,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138478
      },
      {
        "date": "2023-09-15",
        "close": 67.480003,
        "direction_boundary": 58.026001,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135541
      },
      {
        "date": "2023-09-22",
        "close": 66.405998,
        "direction_boundary": 58.001999,
        "core_momentum": 0.144892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138291
      },
      {
        "date": "2023-09-29",
        "close": 65.218002,
        "direction_boundary": 56.598,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2023-10-06",
        "close": 63.716,
        "direction_boundary": 57.608002,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140387
      },
      {
        "date": "2023-10-13",
        "close": 64.681999,
        "direction_boundary": 56.248001,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2023-10-20",
        "close": 62.646,
        "direction_boundary": 56.049999,
        "core_momentum": 0.117681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149206
      },
      {
        "date": "2023-10-27",
        "close": 62.349998,
        "direction_boundary": 56.602001,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148564
      },
      {
        "date": "2023-11-03",
        "close": 65.945999,
        "direction_boundary": 57.377998,
        "core_momentum": 0.149326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2023-11-10",
        "close": 64.188004,
        "direction_boundary": 59.556,
        "core_momentum": 0.077776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2023-11-17",
        "close": 65.148003,
        "direction_boundary": 59.155998,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166952
      },
      {
        "date": "2023-11-24",
        "close": 65.216003,
        "direction_boundary": 60.655998,
        "core_momentum": 0.075178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166949
      },
      {
        "date": "2023-12-01",
        "close": 65.977997,
        "direction_boundary": 59.784,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2023-12-08",
        "close": 66.43,
        "direction_boundary": 59.400002,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163591
      },
      {
        "date": "2023-12-15",
        "close": 66.360001,
        "direction_boundary": 57.962002,
        "core_momentum": 0.144888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163537
      },
      {
        "date": "2023-12-22",
        "close": 66.598,
        "direction_boundary": 58.202,
        "core_momentum": 0.144256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154456
      },
      {
        "date": "2023-12-29",
        "close": 67.25,
        "direction_boundary": 57.757999,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15391
      },
      {
        "date": "2024-01-05",
        "close": 67.468002,
        "direction_boundary": 57.93,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2024-01-12",
        "close": 70.227997,
        "direction_boundary": 59.080002,
        "core_momentum": 0.188693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2024-01-19",
        "close": 69.587997,
        "direction_boundary": 59.995998,
        "core_momentum": 0.159877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2024-01-26",
        "close": 69.821999,
        "direction_boundary": 61.127998,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2024-02-02",
        "close": 70.998001,
        "direction_boundary": 60.754002,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      },
      {
        "date": "2024-02-09",
        "close": 71.164001,
        "direction_boundary": 61.402,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2024-02-16",
        "close": 72.802002,
        "direction_boundary": 60.189999,
        "core_momentum": 0.209537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2024-02-23",
        "close": 73.844002,
        "direction_boundary": 59.456001,
        "core_momentum": 0.241994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2024-03-01",
        "close": 74.977997,
        "direction_boundary": 60.804001,
        "core_momentum": 0.23311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2024-03-08",
        "close": 75.456001,
        "direction_boundary": 60.771999,
        "core_momentum": 0.241624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2024-03-15",
        "close": 73.818001,
        "direction_boundary": 59.167999,
        "core_momentum": 0.2476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141037
      },
      {
        "date": "2024-03-22",
        "close": 76.896004,
        "direction_boundary": 59.844002,
        "core_momentum": 0.284941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2024-03-29",
        "close": 76.416,
        "direction_boundary": 61.012001,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2024-04-05",
        "close": 74.657997,
        "direction_boundary": 59.720001,
        "core_momentum": 0.250134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144313
      },
      {
        "date": "2024-04-12",
        "close": 75.538002,
        "direction_boundary": 60.122002,
        "core_momentum": 0.256412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2024-04-19",
        "close": 72.424004,
        "direction_boundary": 60.515999,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149869
      },
      {
        "date": "2024-04-26",
        "close": 72.550003,
        "direction_boundary": 59.905998,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2024-05-03",
        "close": 74.178001,
        "direction_boundary": 60.922001,
        "core_momentum": 0.21759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132937
      },
      {
        "date": "2024-05-10",
        "close": 73.057999,
        "direction_boundary": 62.599998,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2024-05-17",
        "close": 73.218002,
        "direction_boundary": 63.512001,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127512
      },
      {
        "date": "2024-05-24",
        "close": 73.005997,
        "direction_boundary": 63.532001,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127842
      },
      {
        "date": "2024-05-31",
        "close": 73.316002,
        "direction_boundary": 65.174004,
        "core_momentum": 0.124927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127411
      },
      {
        "date": "2024-06-07",
        "close": 73.858002,
        "direction_boundary": 65.858002,
        "core_momentum": 0.121473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127436
      },
      {
        "date": "2024-06-14",
        "close": 73.225998,
        "direction_boundary": 66.087997,
        "core_momentum": 0.108008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128468
      },
      {
        "date": "2024-06-21",
        "close": 72.139999,
        "direction_boundary": 63.678001,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131069
      },
      {
        "date": "2024-06-28",
        "close": 74.636002,
        "direction_boundary": 64.568001,
        "core_momentum": 0.155929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137693
      },
      {
        "date": "2024-07-05",
        "close": 75.370003,
        "direction_boundary": 64.047997,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2024-07-12",
        "close": 76.550003,
        "direction_boundary": 63.394001,
        "core_momentum": 0.207528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129079
      },
      {
        "date": "2024-07-19",
        "close": 75.18,
        "direction_boundary": 63.964001,
        "core_momentum": 0.175349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2024-07-26",
        "close": 73.697998,
        "direction_boundary": 66.080002,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135142
      },
      {
        "date": "2024-08-02",
        "close": 68.795998,
        "direction_boundary": 64.098,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165314
      },
      {
        "date": "2024-08-09",
        "close": 69.440002,
        "direction_boundary": 63.787998,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165896
      },
      {
        "date": "2024-08-16",
        "close": 73.599998,
        "direction_boundary": 62.127998,
        "core_momentum": 0.184651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2024-08-23",
        "close": 74.846001,
        "direction_boundary": 63.228001,
        "core_momentum": 0.183748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2024-08-30",
        "close": 75.933998,
        "direction_boundary": 65.349998,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2024-09-06",
        "close": 71.82,
        "direction_boundary": 65.660004,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198371
      },
      {
        "date": "2024-09-13",
        "close": 73.898003,
        "direction_boundary": 67.480003,
        "core_momentum": 0.09511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200505
      },
      {
        "date": "2024-09-20",
        "close": 74.554001,
        "direction_boundary": 66.405998,
        "core_momentum": 0.1227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192217
      },
      {
        "date": "2024-09-27",
        "close": 75.164001,
        "direction_boundary": 65.218002,
        "core_momentum": 0.152504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192495
      },
      {
        "date": "2024-10-04",
        "close": 76.148003,
        "direction_boundary": 63.716,
        "core_momentum": 0.195116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190526
      },
      {
        "date": "2024-10-11",
        "close": 75.725998,
        "direction_boundary": 64.681999,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190045
      },
      {
        "date": "2024-10-18",
        "close": 75.283997,
        "direction_boundary": 62.646,
        "core_momentum": 0.201737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2024-10-25",
        "close": 72.75,
        "direction_boundary": 62.349998,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187028
      },
      {
        "date": "2024-11-01",
        "close": 73.417999,
        "direction_boundary": 65.945999,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184808
      },
      {
        "date": "2024-11-08",
        "close": 75.545998,
        "direction_boundary": 64.188004,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187738
      },
      {
        "date": "2024-11-15",
        "close": 74.702003,
        "direction_boundary": 65.148003,
        "core_momentum": 0.146651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188531
      },
      {
        "date": "2024-11-22",
        "close": 76.174004,
        "direction_boundary": 65.216003,
        "core_momentum": 0.168026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2024-11-29",
        "close": 76.75,
        "direction_boundary": 65.977997,
        "core_momentum": 0.163267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2024-12-06",
        "close": 78.531998,
        "direction_boundary": 66.43,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2024-12-13",
        "close": 77.400002,
        "direction_boundary": 66.360001,
        "core_momentum": 0.166365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2024-12-20",
        "close": 75.942001,
        "direction_boundary": 66.598,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194139
      },
      {
        "date": "2024-12-27",
        "close": 77.213997,
        "direction_boundary": 67.25,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189848
      },
      {
        "date": "2025-01-03",
        "close": 77.426003,
        "direction_boundary": 67.468002,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18947
      },
      {
        "date": "2025-01-10",
        "close": 75.702003,
        "direction_boundary": 70.227997,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190988
      },
      {
        "date": "2025-01-17",
        "close": 76.391998,
        "direction_boundary": 69.587997,
        "core_momentum": 0.097775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2025-01-24",
        "close": 77.442001,
        "direction_boundary": 69.821999,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18812
      },
      {
        "date": "2025-01-31",
        "close": 78.783997,
        "direction_boundary": 70.998001,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2025-02-07",
        "close": 78.945999,
        "direction_boundary": 71.164001,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2025-02-14",
        "close": 78.309998,
        "direction_boundary": 72.802002,
        "core_momentum": 0.075657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2025-02-21",
        "close": 79.005997,
        "direction_boundary": 73.844002,
        "core_momentum": 0.069904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138768
      },
      {
        "date": "2025-02-28",
        "close": 78.209999,
        "direction_boundary": 74.977997,
        "core_momentum": 0.043106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2025-03-07",
        "close": 76.101997,
        "direction_boundary": 75.456001,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119583
      },
      {
        "date": "2025-03-14",
        "close": 76.711998,
        "direction_boundary": 73.818001,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113802
      },
      {
        "date": "2025-03-21",
        "close": 78.237999,
        "direction_boundary": 76.896004,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116186
      },
      {
        "date": "2025-03-28",
        "close": 75.821999,
        "direction_boundary": 76.416,
        "core_momentum": -0.007773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124528
      },
      {
        "date": "2025-04-04",
        "close": 67.384003,
        "direction_boundary": 74.657997,
        "core_momentum": -0.097431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204606
      },
      {
        "date": "2025-04-11",
        "close": 67.362,
        "direction_boundary": 75.538002,
        "core_momentum": -0.108237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204691
      },
      {
        "date": "2025-04-18",
        "close": 71.416,
        "direction_boundary": 72.424004,
        "core_momentum": -0.013918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222487
      },
      {
        "date": "2025-04-25",
        "close": 73.438004,
        "direction_boundary": 72.550003,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221183
      },
      {
        "date": "2025-05-02",
        "close": 75.141998,
        "direction_boundary": 74.178001,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223098
      },
      {
        "date": "2025-05-09",
        "close": 76.026001,
        "direction_boundary": 73.057999,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220117
      },
      {
        "date": "2025-05-16",
        "close": 77.085999,
        "direction_boundary": 73.218002,
        "core_momentum": 0.052828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22025
      },
      {
        "date": "2025-05-23",
        "close": 76.309998,
        "direction_boundary": 73.005997,
        "core_momentum": 0.045257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219155
      },
      {
        "date": "2025-05-30",
        "close": 77.414001,
        "direction_boundary": 73.316002,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219824
      },
      {
        "date": "2025-06-06",
        "close": 76.966003,
        "direction_boundary": 73.858002,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21751
      },
      {
        "date": "2025-06-13",
        "close": 75.910004,
        "direction_boundary": 73.225998,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217423
      },
      {
        "date": "2025-06-20",
        "close": 74.879997,
        "direction_boundary": 72.139999,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216649
      },
      {
        "date": "2025-06-27",
        "close": 77.038002,
        "direction_boundary": 74.636002,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219121
      },
      {
        "date": "2025-07-04",
        "close": 75.486,
        "direction_boundary": 75.370003,
        "core_momentum": 0.001539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220858
      },
      {
        "date": "2025-07-11",
        "close": 74.108002,
        "direction_boundary": 76.550003,
        "core_momentum": -0.031901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220131
      },
      {
        "date": "2025-07-18",
        "close": 74.061996,
        "direction_boundary": 75.18,
        "core_momentum": -0.014871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21967
      },
      {
        "date": "2025-07-25",
        "close": 77.222,
        "direction_boundary": 73.697998,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226819
      },
      {
        "date": "2025-08-01",
        "close": 76.653999,
        "direction_boundary": 68.795998,
        "core_momentum": 0.114222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225629
      },
      {
        "date": "2025-08-08",
        "close": 80.138,
        "direction_boundary": 69.440002,
        "core_momentum": 0.154061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2025-08-15",
        "close": 82.169998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.11644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236335
      },
      {
        "date": "2025-08-22",
        "close": 82.031998,
        "direction_boundary": 74.846001,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236162
      },
      {
        "date": "2025-08-29",
        "close": 80.192001,
        "direction_boundary": 75.933998,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238028
      },
      {
        "date": "2025-09-05",
        "close": 80.914001,
        "direction_boundary": 71.82,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2025-09-12",
        "close": 82.536003,
        "direction_boundary": 73.898003,
        "core_momentum": 0.116891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2025-09-19",
        "close": 82.477997,
        "direction_boundary": 74.554001,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234615
      },
      {
        "date": "2025-09-26",
        "close": 82.454002,
        "direction_boundary": 75.164001,
        "core_momentum": 0.096988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229674
      },
      {
        "date": "2025-10-03",
        "close": 83.667999,
        "direction_boundary": 76.148003,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2025-10-10",
        "close": 81.589996,
        "direction_boundary": 75.725998,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2025-10-17",
        "close": 84.028,
        "direction_boundary": 75.283997,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-10-24",
        "close": 98.690201,
        "direction_boundary": 72.75,
        "core_momentum": 0.356566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25594
      },
      {
        "date": "2025-10-31",
        "close": 86.832001,
        "direction_boundary": 73.417999,
        "core_momentum": 0.182707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319902
      },
      {
        "date": "2025-11-07",
        "close": 85.515999,
        "direction_boundary": 75.545998,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2025-11-14",
        "close": 86.903999,
        "direction_boundary": 74.702003,
        "core_momentum": 0.163342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321197
      },
      {
        "date": "2025-11-21",
        "close": 84.066002,
        "direction_boundary": 76.174004,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324888
      },
      {
        "date": "2025-11-28",
        "close": 85.888,
        "direction_boundary": 76.75,
        "core_momentum": 0.119062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3255
      },
      {
        "date": "2025-12-05",
        "close": 86.197998,
        "direction_boundary": 78.531998,
        "core_momentum": 0.097616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325195
      },
      {
        "date": "2025-12-12",
        "close": 85.860001,
        "direction_boundary": 77.400002,
        "core_momentum": 0.109302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2025-12-19",
        "close": 85.762001,
        "direction_boundary": 75.942001,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2025-12-26",
        "close": 85.919998,
        "direction_boundary": 77.213997,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2026-01-02",
        "close": 86.087997,
        "direction_boundary": 77.426003,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319781
      },
      {
        "date": "2026-01-09",
        "close": 90.349998,
        "direction_boundary": 75.702003,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2026-01-16",
        "close": 91.938004,
        "direction_boundary": 76.391998,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2026-01-23",
        "close": 89.300003,
        "direction_boundary": 77.442001,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323675
      },
      {
        "date": "2026-01-30",
        "close": 90.122002,
        "direction_boundary": 78.783997,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2026-02-06",
        "close": 94.146004,
        "direction_boundary": 78.945999,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322982
      },
      {
        "date": "2026-02-13",
        "close": 98.300003,
        "direction_boundary": 78.309998,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326063
      },
      {
        "date": "2026-02-20",
        "close": 96.510002,
        "direction_boundary": 79.005997,
        "core_momentum": 0.221553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2026-02-27",
        "close": 97.875999,
        "direction_boundary": 78.209999,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325221
      },
      {
        "date": "2026-03-06",
        "close": 92.307999,
        "direction_boundary": 76.101997,
        "core_momentum": 0.212951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337919
      },
      {
        "date": "2026-03-13",
        "close": 91.230003,
        "direction_boundary": 76.711998,
        "core_momentum": 0.189253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2026-03-20",
        "close": 88.550003,
        "direction_boundary": 78.237999,
        "core_momentum": 0.131803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341176
      },
      {
        "date": "2026-03-27",
        "close": 88.358002,
        "direction_boundary": 75.821999,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2026-04-03",
        "close": 92.040001,
        "direction_boundary": 67.384003,
        "core_momentum": 0.365903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344971
      },
      {
        "date": "2026-04-10",
        "close": 93.655998,
        "direction_boundary": 67.362,
        "core_momentum": 0.390339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2026-04-17",
        "close": 95.764,
        "direction_boundary": 71.416,
        "core_momentum": 0.340932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342035
      },
      {
        "date": "2026-04-24",
        "close": 92.704002,
        "direction_boundary": 73.438004,
        "core_momentum": 0.262344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261486
      },
      {
        "date": "2026-05-01",
        "close": 94.407997,
        "direction_boundary": 75.141998,
        "core_momentum": 0.256395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18981
      },
      {
        "date": "2026-05-08",
        "close": 97.564003,
        "direction_boundary": 76.026001,
        "core_momentum": 0.283298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2026-05-15",
        "close": 98.084,
        "direction_boundary": 77.085999,
        "core_momentum": 0.272397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191503
      },
      {
        "date": "2026-05-22",
        "close": 98.685997,
        "direction_boundary": 76.309998,
        "core_momentum": 0.293225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183556
      },
      {
        "date": "2026-05-29",
        "close": 99.426003,
        "direction_boundary": 77.414001,
        "core_momentum": 0.284341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2026-06-05",
        "close": 99.959999,
        "direction_boundary": 76.966003,
        "core_momentum": 0.298755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2026-06-12",
        "close": 100.050003,
        "direction_boundary": 75.910004,
        "core_momentum": 0.318008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2026-06-19",
        "close": 105.089996,
        "direction_boundary": 74.879997,
        "core_momentum": 0.403446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2026-06-26",
        "close": 102.550003,
        "direction_boundary": 77.038002,
        "core_momentum": 0.331161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196151
      },
      {
        "date": "2026-07-03",
        "close": 103.610001,
        "direction_boundary": 75.486,
        "core_momentum": 0.372572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196079
      },
      {
        "date": "2026-07-10",
        "close": 103.775002,
        "direction_boundary": 74.108002,
        "core_momentum": 0.400321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186939
      },
      {
        "date": "2026-07-17",
        "close": 98.972,
        "direction_boundary": 74.061996,
        "core_momentum": 0.33634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2026-07-24",
        "close": 101.190002,
        "direction_boundary": 77.222,
        "core_momentum": 0.310378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2026-07-31",
        "close": 100.559998,
        "direction_boundary": 76.653999,
        "core_momentum": 0.311869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2026-08-07",
        "close": 104.93,
        "direction_boundary": 80.138,
        "core_momentum": 0.309366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.127998,
        "volume": 49165
      },
      {
        "date": "2023-08-25",
        "close": 63.228001,
        "volume": 64049
      },
      {
        "date": "2023-09-01",
        "close": 65.349998,
        "volume": 46155
      },
      {
        "date": "2023-09-08",
        "close": 65.660004,
        "volume": 53459
      },
      {
        "date": "2023-09-15",
        "close": 67.480003,
        "volume": 58473
      },
      {
        "date": "2023-09-22",
        "close": 66.405998,
        "volume": 59774
      },
      {
        "date": "2023-09-29",
        "close": 65.218002,
        "volume": 161525
      },
      {
        "date": "2023-10-06",
        "close": 63.716,
        "volume": 57418
      },
      {
        "date": "2023-10-13",
        "close": 64.681999,
        "volume": 79378
      },
      {
        "date": "2023-10-20",
        "close": 62.646,
        "volume": 57515
      },
      {
        "date": "2023-10-27",
        "close": 62.349998,
        "volume": 95300
      },
      {
        "date": "2023-11-03",
        "close": 65.945999,
        "volume": 173661
      },
      {
        "date": "2023-11-10",
        "close": 64.188004,
        "volume": 64209
      },
      {
        "date": "2023-11-17",
        "close": 65.148003,
        "volume": 71839
      },
      {
        "date": "2023-11-24",
        "close": 65.216003,
        "volume": 68077
      },
      {
        "date": "2023-12-01",
        "close": 65.977997,
        "volume": 99030
      },
      {
        "date": "2023-12-08",
        "close": 66.43,
        "volume": 36442
      },
      {
        "date": "2023-12-15",
        "close": 66.360001,
        "volume": 90510
      },
      {
        "date": "2023-12-22",
        "close": 66.598,
        "volume": 56685
      },
      {
        "date": "2023-12-29",
        "close": 67.25,
        "volume": 28801
      },
      {
        "date": "2024-01-05",
        "close": 67.468002,
        "volume": 71573
      },
      {
        "date": "2024-01-12",
        "close": 70.227997,
        "volume": 115766
      },
      {
        "date": "2024-01-19",
        "close": 69.587997,
        "volume": 132118
      },
      {
        "date": "2024-01-26",
        "close": 69.821999,
        "volume": 132596
      },
      {
        "date": "2024-02-02",
        "close": 70.998001,
        "volume": 141595
      },
      {
        "date": "2024-02-09",
        "close": 71.164001,
        "volume": 114870
      },
      {
        "date": "2024-02-16",
        "close": 72.802002,
        "volume": 172997
      },
      {
        "date": "2024-02-23",
        "close": 73.844002,
        "volume": 123950
      },
      {
        "date": "2024-03-01",
        "close": 74.977997,
        "volume": 118068
      },
      {
        "date": "2024-03-08",
        "close": 75.456001,
        "volume": 144806
      },
      {
        "date": "2024-03-15",
        "close": 73.818001,
        "volume": 125112
      },
      {
        "date": "2024-03-22",
        "close": 76.896004,
        "volume": 100462
      },
      {
        "date": "2024-03-29",
        "close": 76.416,
        "volume": 135686
      },
      {
        "date": "2024-04-05",
        "close": 74.657997,
        "volume": 106688
      },
      {
        "date": "2024-04-12",
        "close": 75.538002,
        "volume": 110754
      },
      {
        "date": "2024-04-19",
        "close": 72.424004,
        "volume": 139821
      },
      {
        "date": "2024-04-26",
        "close": 72.550003,
        "volume": 143142
      },
      {
        "date": "2024-05-03",
        "close": 74.178001,
        "volume": 121530
      },
      {
        "date": "2024-05-10",
        "close": 73.057999,
        "volume": 115789
      },
      {
        "date": "2024-05-17",
        "close": 73.218002,
        "volume": 116108
      },
      {
        "date": "2024-05-24",
        "close": 73.005997,
        "volume": 77428
      },
      {
        "date": "2024-05-31",
        "close": 73.316002,
        "volume": 95924
      },
      {
        "date": "2024-06-07",
        "close": 73.858002,
        "volume": 102190
      },
      {
        "date": "2024-06-14",
        "close": 73.225998,
        "volume": 103959
      },
      {
        "date": "2024-06-21",
        "close": 72.139999,
        "volume": 84661
      },
      {
        "date": "2024-06-28",
        "close": 74.636002,
        "volume": 127814
      },
      {
        "date": "2024-07-05",
        "close": 75.370003,
        "volume": 134376
      },
      {
        "date": "2024-07-12",
        "close": 76.550003,
        "volume": 134735
      },
      {
        "date": "2024-07-19",
        "close": 75.18,
        "volume": 190763
      },
      {
        "date": "2024-07-26",
        "close": 73.697998,
        "volume": 105634
      },
      {
        "date": "2024-08-02",
        "close": 68.795998,
        "volume": 155716
      },
      {
        "date": "2024-08-09",
        "close": 69.440002,
        "volume": 260603
      },
      {
        "date": "2024-08-16",
        "close": 73.599998,
        "volume": 111200
      },
      {
        "date": "2024-08-23",
        "close": 74.846001,
        "volume": 107838
      },
      {
        "date": "2024-08-30",
        "close": 75.933998,
        "volume": 84906
      },
      {
        "date": "2024-09-06",
        "close": 71.82,
        "volume": 144412
      },
      {
        "date": "2024-09-13",
        "close": 73.898003,
        "volume": 124657
      },
      {
        "date": "2024-09-20",
        "close": 74.554001,
        "volume": 93493
      },
      {
        "date": "2024-09-27",
        "close": 75.164001,
        "volume": 106440
      },
      {
        "date": "2024-10-04",
        "close": 76.148003,
        "volume": 171893
      },
      {
        "date": "2024-10-11",
        "close": 75.725998,
        "volume": 160957
      },
      {
        "date": "2024-10-18",
        "close": 75.283997,
        "volume": 117592
      },
      {
        "date": "2024-10-25",
        "close": 72.75,
        "volume": 72722
      },
      {
        "date": "2024-11-01",
        "close": 73.417999,
        "volume": 94038
      },
      {
        "date": "2024-11-08",
        "close": 75.545998,
        "volume": 106041
      },
      {
        "date": "2024-11-15",
        "close": 74.702003,
        "volume": 91083
      },
      {
        "date": "2024-11-22",
        "close": 76.174004,
        "volume": 75755
      },
      {
        "date": "2024-11-29",
        "close": 76.75,
        "volume": 86711
      },
      {
        "date": "2024-12-06",
        "close": 78.531998,
        "volume": 101316
      },
      {
        "date": "2024-12-13",
        "close": 77.400002,
        "volume": 103393
      },
      {
        "date": "2024-12-20",
        "close": 75.942001,
        "volume": 140748
      },
      {
        "date": "2024-12-27",
        "close": 77.213997,
        "volume": 24835
      },
      {
        "date": "2025-01-03",
        "close": 77.426003,
        "volume": 67964
      },
      {
        "date": "2025-01-10",
        "close": 75.702003,
        "volume": 159323
      },
      {
        "date": "2025-01-17",
        "close": 76.391998,
        "volume": 159993
      },
      {
        "date": "2025-01-24",
        "close": 77.442001,
        "volume": 186667
      },
      {
        "date": "2025-01-31",
        "close": 78.783997,
        "volume": 184169
      },
      {
        "date": "2025-02-07",
        "close": 78.945999,
        "volume": 144536
      },
      {
        "date": "2025-02-14",
        "close": 78.309998,
        "volume": 153356
      },
      {
        "date": "2025-02-21",
        "close": 79.005997,
        "volume": 105495
      },
      {
        "date": "2025-02-28",
        "close": 78.209999,
        "volume": 156039
      },
      {
        "date": "2025-03-07",
        "close": 76.101997,
        "volume": 147963
      },
      {
        "date": "2025-03-14",
        "close": 76.711998,
        "volume": 119570
      },
      {
        "date": "2025-03-21",
        "close": 78.237999,
        "volume": 156920
      },
      {
        "date": "2025-03-28",
        "close": 75.821999,
        "volume": 172783
      },
      {
        "date": "2025-04-04",
        "close": 67.384003,
        "volume": 229970
      },
      {
        "date": "2025-04-11",
        "close": 67.362,
        "volume": 202863
      },
      {
        "date": "2025-04-18",
        "close": 71.416,
        "volume": 101378
      },
      {
        "date": "2025-04-25",
        "close": 73.438004,
        "volume": 115811
      },
      {
        "date": "2025-05-02",
        "close": 75.141998,
        "volume": 106474
      },
      {
        "date": "2025-05-09",
        "close": 76.026001,
        "volume": 152736
      },
      {
        "date": "2025-05-16",
        "close": 77.085999,
        "volume": 209205
      },
      {
        "date": "2025-05-23",
        "close": 76.309998,
        "volume": 123932
      },
      {
        "date": "2025-05-30",
        "close": 77.414001,
        "volume": 105267
      },
      {
        "date": "2025-06-06",
        "close": 76.966003,
        "volume": 231677
      },
      {
        "date": "2025-06-13",
        "close": 75.910004,
        "volume": 176095
      },
      {
        "date": "2025-06-20",
        "close": 74.879997,
        "volume": 139163
      },
      {
        "date": "2025-06-27",
        "close": 77.038002,
        "volume": 134768
      },
      {
        "date": "2025-07-04",
        "close": 75.486,
        "volume": 152186
      },
      {
        "date": "2025-07-11",
        "close": 74.108002,
        "volume": 161353
      },
      {
        "date": "2025-07-18",
        "close": 74.061996,
        "volume": 114576
      },
      {
        "date": "2025-07-25",
        "close": 77.222,
        "volume": 122525
      },
      {
        "date": "2025-08-01",
        "close": 76.653999,
        "volume": 177591
      },
      {
        "date": "2025-08-08",
        "close": 80.138,
        "volume": 83425
      },
      {
        "date": "2025-08-15",
        "close": 82.169998,
        "volume": 123648
      },
      {
        "date": "2025-08-22",
        "close": 82.031998,
        "volume": 76958
      },
      {
        "date": "2025-08-29",
        "close": 80.192001,
        "volume": 117020
      },
      {
        "date": "2025-09-05",
        "close": 80.914001,
        "volume": 99005
      },
      {
        "date": "2025-09-12",
        "close": 82.536003,
        "volume": 176716
      },
      {
        "date": "2025-09-19",
        "close": 82.477997,
        "volume": 132436
      },
      {
        "date": "2025-09-26",
        "close": 82.454002,
        "volume": 155574
      },
      {
        "date": "2025-10-03",
        "close": 83.667999,
        "volume": 100420
      },
      {
        "date": "2025-10-10",
        "close": 81.589996,
        "volume": 301912
      },
      {
        "date": "2025-10-17",
        "close": 84.028,
        "volume": 164626
      },
      {
        "date": "2025-10-24",
        "close": 98.690201,
        "volume": 113141
      },
      {
        "date": "2025-10-31",
        "close": 86.832001,
        "volume": 183212
      },
      {
        "date": "2025-11-07",
        "close": 85.515999,
        "volume": 126711
      },
      {
        "date": "2025-11-14",
        "close": 86.903999,
        "volume": 191324
      },
      {
        "date": "2025-11-21",
        "close": 84.066002,
        "volume": 256198
      },
      {
        "date": "2025-11-28",
        "close": 85.888,
        "volume": 164384
      },
      {
        "date": "2025-12-05",
        "close": 86.197998,
        "volume": 115491
      },
      {
        "date": "2025-12-12",
        "close": 85.860001,
        "volume": 265341
      },
      {
        "date": "2025-12-19",
        "close": 85.762001,
        "volume": 148053
      },
      {
        "date": "2025-12-26",
        "close": 85.919998,
        "volume": 28929
      },
      {
        "date": "2026-01-02",
        "close": 86.087997,
        "volume": 43986
      },
      {
        "date": "2026-01-09",
        "close": 90.349998,
        "volume": 244124
      },
      {
        "date": "2026-01-16",
        "close": 91.938004,
        "volume": 175763
      },
      {
        "date": "2026-01-23",
        "close": 89.300003,
        "volume": 313873
      },
      {
        "date": "2026-01-30",
        "close": 90.122002,
        "volume": 202649
      },
      {
        "date": "2026-02-06",
        "close": 94.146004,
        "volume": 193621
      },
      {
        "date": "2026-02-13",
        "close": 98.300003,
        "volume": 372600
      },
      {
        "date": "2026-02-20",
        "close": 96.510002,
        "volume": 144313
      },
      {
        "date": "2026-02-27",
        "close": 97.875999,
        "volume": 180913
      },
      {
        "date": "2026-03-06",
        "close": 92.307999,
        "volume": 240727
      },
      {
        "date": "2026-03-13",
        "close": 91.230003,
        "volume": 233362
      },
      {
        "date": "2026-03-20",
        "close": 88.550003,
        "volume": 148804
      },
      {
        "date": "2026-03-27",
        "close": 88.358002,
        "volume": 191653
      },
      {
        "date": "2026-04-03",
        "close": 92.040001,
        "volume": 158297
      },
      {
        "date": "2026-04-10",
        "close": 93.655998,
        "volume": 111092
      },
      {
        "date": "2026-04-17",
        "close": 95.764,
        "volume": 180391
      },
      {
        "date": "2026-04-24",
        "close": 92.704002,
        "volume": 147407
      },
      {
        "date": "2026-05-01",
        "close": 94.407997,
        "volume": 136867
      },
      {
        "date": "2026-05-08",
        "close": 97.564003,
        "volume": 179531
      },
      {
        "date": "2026-05-15",
        "close": 98.084,
        "volume": 407127
      },
      {
        "date": "2026-05-22",
        "close": 98.685997,
        "volume": 190609
      },
      {
        "date": "2026-05-29",
        "close": 99.426003,
        "volume": 110737
      },
      {
        "date": "2026-06-05",
        "close": 99.959999,
        "volume": 27071
      },
      {
        "date": "2026-06-12",
        "close": 100.050003,
        "volume": 28146
      },
      {
        "date": "2026-06-19",
        "close": 105.089996,
        "volume": 22318
      },
      {
        "date": "2026-06-26",
        "close": 102.550003,
        "volume": 31209
      },
      {
        "date": "2026-07-03",
        "close": 103.610001,
        "volume": 49257
      },
      {
        "date": "2026-07-10",
        "close": 103.775002,
        "volume": 233479
      },
      {
        "date": "2026-07-17",
        "close": 98.972,
        "volume": 154467
      },
      {
        "date": "2026-07-24",
        "close": 101.190002,
        "volume": 137977
      },
      {
        "date": "2026-07-31",
        "close": 100.559998,
        "volume": 121264
      },
      {
        "date": "2026-08-07",
        "close": 104.93,
        "volume": 148666
      }
    ],
    "sharemaestro_context": {
      "trend": 96.721901,
      "fair_value": 79.157854,
      "market_activity": 28.266477,
      "market_dynamics": 0.237122,
      "relative_strength": 5.807436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006289,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -4e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018184,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09988,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001125,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.012657
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016124
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047044
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.237395
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.05811
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027887
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000621
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35881
      }
    ]
  }
}