{
  "ticker": {
    "uuid": "924a8289-03ce-49dc-9663-9091244baa6c",
    "symbol": "HVT-A",
    "name": "Haverty Furniture Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.337218,
    "boundary_margin": 0.52316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485113,
    "volatility_stability": 1.2049,
    "risk_context": 0.2061,
    "current_regime": {
      "move": 0.485772,
      "interruption": -0.208143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.829663,
        "direction_boundary": 24.148031,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376153
      },
      {
        "date": "2023-08-25",
        "close": 26.671022,
        "direction_boundary": 23.589418,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389325
      },
      {
        "date": "2023-09-01",
        "close": 26.968784,
        "direction_boundary": 21.362947,
        "core_momentum": 0.262409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389902
      },
      {
        "date": "2023-09-08",
        "close": 26.968784,
        "direction_boundary": 21.362947,
        "core_momentum": 0.262409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33757
      },
      {
        "date": "2023-09-15",
        "close": 26.968784,
        "direction_boundary": 20.740493,
        "core_momentum": 0.300296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336607
      },
      {
        "date": "2023-09-22",
        "close": 26.968784,
        "direction_boundary": 20.740493,
        "core_momentum": 0.300296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334422
      },
      {
        "date": "2023-09-29",
        "close": 24.671758,
        "direction_boundary": 20.102079,
        "core_momentum": 0.227324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356347
      },
      {
        "date": "2023-10-06",
        "close": 24.671758,
        "direction_boundary": 20.14996,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354866
      },
      {
        "date": "2023-10-13",
        "close": 24.671758,
        "direction_boundary": 20.748473,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352933
      },
      {
        "date": "2023-10-20",
        "close": 23.931606,
        "direction_boundary": 21.299106,
        "core_momentum": 0.123597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354055
      },
      {
        "date": "2023-10-27",
        "close": 23.931606,
        "direction_boundary": 22.033283,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35265
      },
      {
        "date": "2023-11-03",
        "close": 22.340703,
        "direction_boundary": 23.940546,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295088
      },
      {
        "date": "2023-11-10",
        "close": 24.459071,
        "direction_boundary": 24.55502,
        "core_momentum": -0.003908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320195
      },
      {
        "date": "2023-11-17",
        "close": 27.121919,
        "direction_boundary": 25.297177,
        "core_momentum": 0.072132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348197
      },
      {
        "date": "2023-11-24",
        "close": 27.989684,
        "direction_boundary": 26.151056,
        "core_momentum": 0.070308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349418
      },
      {
        "date": "2023-12-01",
        "close": 27.989684,
        "direction_boundary": 26.971384,
        "core_momentum": 0.037755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349471
      },
      {
        "date": "2023-12-08",
        "close": 27.989684,
        "direction_boundary": 26.134484,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2023-12-15",
        "close": 35.35167,
        "direction_boundary": 26.283635,
        "core_momentum": 0.345007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462859
      },
      {
        "date": "2023-12-22",
        "close": 31.44531,
        "direction_boundary": 25.032428,
        "core_momentum": 0.256183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495599
      },
      {
        "date": "2023-12-29",
        "close": 31.44531,
        "direction_boundary": 25.446735,
        "core_momentum": 0.235731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495599
      },
      {
        "date": "2024-01-05",
        "close": 30.906197,
        "direction_boundary": 25.272726,
        "core_momentum": 0.222907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496928
      },
      {
        "date": "2024-01-12",
        "close": 30.835494,
        "direction_boundary": 28.172875,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467695
      },
      {
        "date": "2024-01-19",
        "close": 30.835494,
        "direction_boundary": 27.286258,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466266
      },
      {
        "date": "2024-01-26",
        "close": 30.932711,
        "direction_boundary": 27.286258,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464767
      },
      {
        "date": "2024-02-02",
        "close": 30.932711,
        "direction_boundary": 30.053828,
        "core_momentum": 0.029244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2024-02-09",
        "close": 30.075433,
        "direction_boundary": 30.053828,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466725
      },
      {
        "date": "2024-02-16",
        "close": 31.542527,
        "direction_boundary": 30.642144,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471047
      },
      {
        "date": "2024-02-23",
        "close": 31.542527,
        "direction_boundary": 31.12274,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45632
      },
      {
        "date": "2024-03-01",
        "close": 31.542527,
        "direction_boundary": 30.733292,
        "core_momentum": 0.026331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456354
      },
      {
        "date": "2024-03-08",
        "close": 29.341886,
        "direction_boundary": 26.709865,
        "core_momentum": 0.098541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469105
      },
      {
        "date": "2024-03-15",
        "close": 28.914058,
        "direction_boundary": 26.250933,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46975
      },
      {
        "date": "2024-03-22",
        "close": 28.914058,
        "direction_boundary": 26.985224,
        "core_momentum": 0.071477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46975
      },
      {
        "date": "2024-03-29",
        "close": 28.914058,
        "direction_boundary": 26.701521,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450835
      },
      {
        "date": "2024-04-05",
        "close": 28.914058,
        "direction_boundary": 26.025638,
        "core_momentum": 0.110984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450835
      },
      {
        "date": "2024-04-12",
        "close": 28.914058,
        "direction_boundary": 26.651455,
        "core_momentum": 0.084896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450835
      },
      {
        "date": "2024-04-19",
        "close": 27.060135,
        "direction_boundary": 26.075704,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459298
      },
      {
        "date": "2024-04-26",
        "close": 28.922971,
        "direction_boundary": 25.424854,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46714
      },
      {
        "date": "2024-05-03",
        "close": 25.57165,
        "direction_boundary": 21.811805,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490352
      },
      {
        "date": "2024-05-10",
        "close": 26.320349,
        "direction_boundary": 21.811805,
        "core_momentum": 0.206702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476117
      },
      {
        "date": "2024-05-17",
        "close": 26.320349,
        "direction_boundary": 21.811805,
        "core_momentum": 0.206702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453512
      },
      {
        "date": "2024-05-24",
        "close": 26.587742,
        "direction_boundary": 21.811805,
        "core_momentum": 0.218961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451398
      },
      {
        "date": "2024-05-31",
        "close": 25.255203,
        "direction_boundary": 22.195639,
        "core_momentum": 0.137845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45655
      },
      {
        "date": "2024-06-07",
        "close": 24.120745,
        "direction_boundary": 23.761915,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460188
      },
      {
        "date": "2024-06-14",
        "close": 24.669967,
        "direction_boundary": 24.276279,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308998
      },
      {
        "date": "2024-06-21",
        "close": 23.049312,
        "direction_boundary": 23.770348,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2024-06-28",
        "close": 23.049312,
        "direction_boundary": 23.770348,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2024-07-05",
        "close": 20.978475,
        "direction_boundary": 23.770348,
        "core_momentum": -0.117452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304673
      },
      {
        "date": "2024-07-12",
        "close": 22.312815,
        "direction_boundary": 26.983013,
        "core_momentum": -0.173079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322362
      },
      {
        "date": "2024-07-19",
        "close": 22.455072,
        "direction_boundary": 27.826232,
        "core_momentum": -0.193025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2024-07-26",
        "close": 22.455072,
        "direction_boundary": 28.669451,
        "core_momentum": -0.21676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2024-08-02",
        "close": 24.687974,
        "direction_boundary": 28.829663,
        "core_momentum": -0.143661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355093
      },
      {
        "date": "2024-08-09",
        "close": 25.534316,
        "direction_boundary": 28.829663,
        "core_momentum": -0.114304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358656
      },
      {
        "date": "2024-08-16",
        "close": 25.534316,
        "direction_boundary": 28.829663,
        "core_momentum": -0.114304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350319
      },
      {
        "date": "2024-08-23",
        "close": 23.724585,
        "direction_boundary": 26.671022,
        "core_momentum": -0.110473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36156
      },
      {
        "date": "2024-08-30",
        "close": 24.0038,
        "direction_boundary": 26.968784,
        "core_momentum": -0.109941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362632
      },
      {
        "date": "2024-09-06",
        "close": 24.0038,
        "direction_boundary": 26.968784,
        "core_momentum": -0.109941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351679
      },
      {
        "date": "2024-09-13",
        "close": 23.220672,
        "direction_boundary": 26.968784,
        "core_momentum": -0.13898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353341
      },
      {
        "date": "2024-09-20",
        "close": 23.675979,
        "direction_boundary": 26.968784,
        "core_momentum": -0.122097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355288
      },
      {
        "date": "2024-09-27",
        "close": 24.541063,
        "direction_boundary": 24.671758,
        "core_momentum": -0.005297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360291
      },
      {
        "date": "2024-10-04",
        "close": 24.097138,
        "direction_boundary": 24.671758,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360542
      },
      {
        "date": "2024-10-11",
        "close": 24.959945,
        "direction_boundary": 24.671758,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36518
      },
      {
        "date": "2024-10-18",
        "close": 23.302627,
        "direction_boundary": 23.931606,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366005
      },
      {
        "date": "2024-10-25",
        "close": 23.302627,
        "direction_boundary": 23.931606,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351031
      },
      {
        "date": "2024-11-01",
        "close": 20.415979,
        "direction_boundary": 22.340703,
        "core_momentum": -0.086153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357156
      },
      {
        "date": "2024-11-08",
        "close": 20.297599,
        "direction_boundary": 24.459071,
        "core_momentum": -0.17014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2024-11-15",
        "close": 20.279387,
        "direction_boundary": 27.121919,
        "core_momentum": -0.252288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353037
      },
      {
        "date": "2024-11-22",
        "close": 20.279387,
        "direction_boundary": 27.989684,
        "core_momentum": -0.275469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2024-11-29",
        "close": 22.228102,
        "direction_boundary": 27.989684,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374106
      },
      {
        "date": "2024-12-06",
        "close": 21.518204,
        "direction_boundary": 27.989684,
        "core_momentum": -0.231209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371603
      },
      {
        "date": "2024-12-13",
        "close": 21.278498,
        "direction_boundary": 35.35167,
        "core_momentum": -0.398091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369657
      },
      {
        "date": "2024-12-20",
        "close": 19.821824,
        "direction_boundary": 31.44531,
        "core_momentum": -0.369641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370677
      },
      {
        "date": "2024-12-27",
        "close": 20.401728,
        "direction_boundary": 31.44531,
        "core_momentum": -0.3512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373724
      },
      {
        "date": "2025-01-03",
        "close": 20.549885,
        "direction_boundary": 30.906197,
        "core_momentum": -0.335089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350945
      },
      {
        "date": "2025-01-10",
        "close": 20.549885,
        "direction_boundary": 30.835494,
        "core_momentum": -0.333564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2025-01-17",
        "close": 20.549885,
        "direction_boundary": 30.835494,
        "core_momentum": -0.333564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338976
      },
      {
        "date": "2025-01-24",
        "close": 20.549885,
        "direction_boundary": 30.932711,
        "core_momentum": -0.335658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338976
      },
      {
        "date": "2025-01-31",
        "close": 21.473582,
        "direction_boundary": 30.932711,
        "core_momentum": -0.305797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316078
      },
      {
        "date": "2025-02-07",
        "close": 19.158024,
        "direction_boundary": 30.075433,
        "core_momentum": -0.363001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344701
      },
      {
        "date": "2025-02-14",
        "close": 20.074253,
        "direction_boundary": 31.542527,
        "core_momentum": -0.363581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353667
      },
      {
        "date": "2025-02-21",
        "close": 19.711191,
        "direction_boundary": 31.542527,
        "core_momentum": -0.375092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341686
      },
      {
        "date": "2025-02-28",
        "close": 20.550161,
        "direction_boundary": 31.542527,
        "core_momentum": -0.348494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347471
      },
      {
        "date": "2025-03-07",
        "close": 20.144505,
        "direction_boundary": 29.341886,
        "core_momentum": -0.313456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347885
      },
      {
        "date": "2025-03-14",
        "close": 20.20994,
        "direction_boundary": 28.914058,
        "core_momentum": -0.301034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346012
      },
      {
        "date": "2025-03-21",
        "close": 21.499936,
        "direction_boundary": 28.914058,
        "core_momentum": -0.256419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356926
      },
      {
        "date": "2025-03-28",
        "close": 20.04168,
        "direction_boundary": 28.914058,
        "core_momentum": -0.306853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363656
      },
      {
        "date": "2025-04-04",
        "close": 17.059732,
        "direction_boundary": 28.914058,
        "core_momentum": -0.409985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421262
      },
      {
        "date": "2025-04-11",
        "close": 17.059732,
        "direction_boundary": 28.914058,
        "core_momentum": -0.409985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415959
      },
      {
        "date": "2025-04-18",
        "close": 16.152995,
        "direction_boundary": 27.060135,
        "core_momentum": -0.40307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412742
      },
      {
        "date": "2025-04-25",
        "close": 15.83517,
        "direction_boundary": 28.922971,
        "core_momentum": -0.452505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412305
      },
      {
        "date": "2025-05-02",
        "close": 18.695597,
        "direction_boundary": 25.57165,
        "core_momentum": -0.268894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448385
      },
      {
        "date": "2025-05-09",
        "close": 17.489731,
        "direction_boundary": 26.320349,
        "core_momentum": -0.335505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456906
      },
      {
        "date": "2025-05-16",
        "close": 19.35929,
        "direction_boundary": 26.320349,
        "core_momentum": -0.264474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480551
      },
      {
        "date": "2025-05-23",
        "close": 19.35929,
        "direction_boundary": 26.587742,
        "core_momentum": -0.271872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480551
      },
      {
        "date": "2025-05-30",
        "close": 19.35929,
        "direction_boundary": 25.255203,
        "core_momentum": -0.233453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461291
      },
      {
        "date": "2025-06-06",
        "close": 19.639724,
        "direction_boundary": 24.120745,
        "core_momentum": -0.185775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460351
      },
      {
        "date": "2025-06-13",
        "close": 18.47329,
        "direction_boundary": 24.669967,
        "core_momentum": -0.251183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467198
      },
      {
        "date": "2025-06-20",
        "close": 18.937303,
        "direction_boundary": 23.049312,
        "core_momentum": -0.178401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459157
      },
      {
        "date": "2025-06-27",
        "close": 18.937303,
        "direction_boundary": 23.049312,
        "core_momentum": -0.178401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457051
      },
      {
        "date": "2025-07-04",
        "close": 18.937303,
        "direction_boundary": 20.978475,
        "core_momentum": -0.097298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456841
      },
      {
        "date": "2025-07-11",
        "close": 21.451017,
        "direction_boundary": 22.312815,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490046
      },
      {
        "date": "2025-07-18",
        "close": 19.781972,
        "direction_boundary": 22.455072,
        "core_momentum": -0.119042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503287
      },
      {
        "date": "2025-07-25",
        "close": 20.085435,
        "direction_boundary": 22.455072,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503818
      },
      {
        "date": "2025-08-01",
        "close": 20.085435,
        "direction_boundary": 24.687974,
        "core_momentum": -0.186428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499663
      },
      {
        "date": "2025-08-08",
        "close": 21.337218,
        "direction_boundary": 25.534316,
        "core_momentum": -0.164371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479985
      },
      {
        "date": "2025-08-15",
        "close": 21.147554,
        "direction_boundary": 25.534316,
        "core_momentum": -0.171799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476302
      },
      {
        "date": "2025-08-22",
        "close": 21.147554,
        "direction_boundary": 23.724585,
        "core_momentum": -0.108623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475422
      },
      {
        "date": "2025-08-29",
        "close": 21.432051,
        "direction_boundary": 24.0038,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472391
      },
      {
        "date": "2025-09-05",
        "close": 22.614177,
        "direction_boundary": 24.0038,
        "core_momentum": -0.057892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476687
      },
      {
        "date": "2025-09-12",
        "close": 22.614177,
        "direction_boundary": 23.220672,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476724
      },
      {
        "date": "2025-09-19",
        "close": 21.153338,
        "direction_boundary": 23.675979,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47904
      },
      {
        "date": "2025-09-26",
        "close": 20.893847,
        "direction_boundary": 24.541063,
        "core_momentum": -0.148617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468834
      },
      {
        "date": "2025-10-03",
        "close": 20.173038,
        "direction_boundary": 24.097138,
        "core_momentum": -0.162845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410292
      },
      {
        "date": "2025-10-10",
        "close": 19.490672,
        "direction_boundary": 24.959945,
        "core_momentum": -0.219122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414131
      },
      {
        "date": "2025-10-17",
        "close": 19.490672,
        "direction_boundary": 23.302627,
        "core_momentum": -0.163585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405204
      },
      {
        "date": "2025-10-24",
        "close": 19.490672,
        "direction_boundary": 23.302627,
        "core_momentum": -0.163585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403479
      },
      {
        "date": "2025-10-31",
        "close": 19.490672,
        "direction_boundary": 20.415979,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332915
      },
      {
        "date": "2025-11-07",
        "close": 21.874147,
        "direction_boundary": 20.297599,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2025-11-14",
        "close": 22.008698,
        "direction_boundary": 20.279387,
        "core_momentum": 0.085274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32692
      },
      {
        "date": "2025-11-21",
        "close": 22.008698,
        "direction_boundary": 20.279387,
        "core_momentum": 0.085274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32692
      },
      {
        "date": "2025-11-28",
        "close": 22.306632,
        "direction_boundary": 22.228102,
        "core_momentum": 0.003533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327046
      },
      {
        "date": "2025-12-05",
        "close": 22.306632,
        "direction_boundary": 21.518204,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326868
      },
      {
        "date": "2025-12-12",
        "close": 24.196364,
        "direction_boundary": 21.278498,
        "core_momentum": 0.137127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2025-12-19",
        "close": 25.462679,
        "direction_boundary": 19.821824,
        "core_momentum": 0.284578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333238
      },
      {
        "date": "2025-12-26",
        "close": 24.430145,
        "direction_boundary": 20.401728,
        "core_momentum": 0.197455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340923
      },
      {
        "date": "2026-01-02",
        "close": 22.540413,
        "direction_boundary": 20.549885,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363108
      },
      {
        "date": "2026-01-09",
        "close": 24.936672,
        "direction_boundary": 20.549885,
        "core_momentum": 0.21347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348973
      },
      {
        "date": "2026-01-16",
        "close": 24.936672,
        "direction_boundary": 20.549885,
        "core_momentum": 0.21347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2026-01-23",
        "close": 25.530866,
        "direction_boundary": 20.549885,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326531
      },
      {
        "date": "2026-01-30",
        "close": 25.014599,
        "direction_boundary": 21.473582,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328905
      },
      {
        "date": "2026-02-06",
        "close": 25.014599,
        "direction_boundary": 19.158024,
        "core_momentum": 0.305698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320357
      },
      {
        "date": "2026-02-13",
        "close": 25.073044,
        "direction_boundary": 20.074253,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2026-02-20",
        "close": 28.297278,
        "direction_boundary": 19.711191,
        "core_momentum": 0.435595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2026-02-27",
        "close": 28.20961,
        "direction_boundary": 20.550161,
        "core_momentum": 0.37272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357138
      },
      {
        "date": "2026-03-06",
        "close": 23.952842,
        "direction_boundary": 20.144505,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425265
      },
      {
        "date": "2026-03-13",
        "close": 22.407401,
        "direction_boundary": 20.20994,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435884
      },
      {
        "date": "2026-03-20",
        "close": 23.414254,
        "direction_boundary": 21.499936,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42913
      },
      {
        "date": "2026-03-27",
        "close": 23.414254,
        "direction_boundary": 20.04168,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428537
      },
      {
        "date": "2026-04-03",
        "close": 23.414254,
        "direction_boundary": 17.059732,
        "core_momentum": 0.372487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424816
      },
      {
        "date": "2026-04-10",
        "close": 23.414254,
        "direction_boundary": 17.059732,
        "core_momentum": 0.372487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420976
      },
      {
        "date": "2026-04-17",
        "close": 23.532707,
        "direction_boundary": 16.152995,
        "core_momentum": 0.456863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420865
      },
      {
        "date": "2026-04-24",
        "close": 23.596869,
        "direction_boundary": 15.83517,
        "core_momentum": 0.490156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420788
      },
      {
        "date": "2026-05-01",
        "close": 22.757825,
        "direction_boundary": 18.695597,
        "core_momentum": 0.217283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425027
      },
      {
        "date": "2026-05-08",
        "close": 22.757825,
        "direction_boundary": 17.489731,
        "core_momentum": 0.301211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394657
      },
      {
        "date": "2026-05-15",
        "close": 23.433996,
        "direction_boundary": 19.35929,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396499
      },
      {
        "date": "2026-05-22",
        "close": 23.433996,
        "direction_boundary": 19.35929,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396499
      },
      {
        "date": "2026-05-29",
        "close": 23.433996,
        "direction_boundary": 19.35929,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396189
      },
      {
        "date": "2026-06-05",
        "close": 24.01,
        "direction_boundary": 19.639724,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397386
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "direction_boundary": 18.47329,
        "core_momentum": 0.339772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383289
      },
      {
        "date": "2026-06-19",
        "close": 30.45,
        "direction_boundary": 18.937303,
        "core_momentum": 0.607938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47455
      },
      {
        "date": "2026-06-26",
        "close": 28.09,
        "direction_boundary": 18.937303,
        "core_momentum": 0.483316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48554
      },
      {
        "date": "2026-07-03",
        "close": 29.95,
        "direction_boundary": 18.937303,
        "core_momentum": 0.581535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475702
      },
      {
        "date": "2026-07-10",
        "close": 28.6,
        "direction_boundary": 21.451017,
        "core_momentum": 0.33327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463575
      },
      {
        "date": "2026-07-17",
        "close": 29.25,
        "direction_boundary": 19.781972,
        "core_momentum": 0.478619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464111
      },
      {
        "date": "2026-07-24",
        "close": 28.05,
        "direction_boundary": 20.085435,
        "core_momentum": 0.396534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468056
      },
      {
        "date": "2026-07-31",
        "close": 30.2,
        "direction_boundary": 20.085435,
        "core_momentum": 0.503577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476552
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "direction_boundary": 21.337218,
        "core_momentum": 0.52316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.829663,
        "volume": 64
      },
      {
        "date": "2023-08-25",
        "close": 26.671022,
        "volume": 309
      },
      {
        "date": "2023-09-01",
        "close": 26.968784,
        "volume": 296
      },
      {
        "date": "2023-09-08",
        "close": 26.968784,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 26.968784,
        "volume": 123
      },
      {
        "date": "2023-09-22",
        "close": 26.968784,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 24.671758,
        "volume": 192
      },
      {
        "date": "2023-10-06",
        "close": 24.671758,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 24.671758,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 23.931606,
        "volume": 437
      },
      {
        "date": "2023-10-27",
        "close": 23.931606,
        "volume": 34
      },
      {
        "date": "2023-11-03",
        "close": 22.340703,
        "volume": 849
      },
      {
        "date": "2023-11-10",
        "close": 24.459071,
        "volume": 355
      },
      {
        "date": "2023-11-17",
        "close": 27.121919,
        "volume": 306
      },
      {
        "date": "2023-11-24",
        "close": 27.989684,
        "volume": 2339
      },
      {
        "date": "2023-12-01",
        "close": 27.989684,
        "volume": 241
      },
      {
        "date": "2023-12-08",
        "close": 27.989684,
        "volume": 438
      },
      {
        "date": "2023-12-15",
        "close": 35.35167,
        "volume": 4585
      },
      {
        "date": "2023-12-22",
        "close": 31.44531,
        "volume": 2446
      },
      {
        "date": "2023-12-29",
        "close": 31.44531,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 30.906197,
        "volume": 415
      },
      {
        "date": "2024-01-12",
        "close": 30.835494,
        "volume": 629
      },
      {
        "date": "2024-01-19",
        "close": 30.835494,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 30.932711,
        "volume": 923
      },
      {
        "date": "2024-02-02",
        "close": 30.932711,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 30.075433,
        "volume": 418
      },
      {
        "date": "2024-02-16",
        "close": 31.542527,
        "volume": 269
      },
      {
        "date": "2024-02-23",
        "close": 31.542527,
        "volume": 168
      },
      {
        "date": "2024-03-01",
        "close": 31.542527,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 29.341886,
        "volume": 1763
      },
      {
        "date": "2024-03-15",
        "close": 28.914058,
        "volume": 172
      },
      {
        "date": "2024-03-22",
        "close": 28.914058,
        "volume": 154
      },
      {
        "date": "2024-03-29",
        "close": 28.914058,
        "volume": 76
      },
      {
        "date": "2024-04-05",
        "close": 28.914058,
        "volume": 123
      },
      {
        "date": "2024-04-12",
        "close": 28.914058,
        "volume": 35
      },
      {
        "date": "2024-04-19",
        "close": 27.060135,
        "volume": 261
      },
      {
        "date": "2024-04-26",
        "close": 28.922971,
        "volume": 249
      },
      {
        "date": "2024-05-03",
        "close": 25.57165,
        "volume": 864
      },
      {
        "date": "2024-05-10",
        "close": 26.320349,
        "volume": 474
      },
      {
        "date": "2024-05-17",
        "close": 26.320349,
        "volume": 65
      },
      {
        "date": "2024-05-24",
        "close": 26.587742,
        "volume": 81
      },
      {
        "date": "2024-05-31",
        "close": 25.255203,
        "volume": 388
      },
      {
        "date": "2024-06-07",
        "close": 24.120745,
        "volume": 165
      },
      {
        "date": "2024-06-14",
        "close": 24.669967,
        "volume": 377
      },
      {
        "date": "2024-06-21",
        "close": 23.049312,
        "volume": 2499
      },
      {
        "date": "2024-06-28",
        "close": 23.049312,
        "volume": 45
      },
      {
        "date": "2024-07-05",
        "close": 20.978475,
        "volume": 472
      },
      {
        "date": "2024-07-12",
        "close": 22.312815,
        "volume": 318
      },
      {
        "date": "2024-07-19",
        "close": 22.455072,
        "volume": 1202
      },
      {
        "date": "2024-07-26",
        "close": 22.455072,
        "volume": 49
      },
      {
        "date": "2024-08-02",
        "close": 24.687974,
        "volume": 649
      },
      {
        "date": "2024-08-09",
        "close": 25.534316,
        "volume": 4071
      },
      {
        "date": "2024-08-16",
        "close": 25.534316,
        "volume": 47
      },
      {
        "date": "2024-08-23",
        "close": 23.724585,
        "volume": 180
      },
      {
        "date": "2024-08-30",
        "close": 24.0038,
        "volume": 174
      },
      {
        "date": "2024-09-06",
        "close": 24.0038,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 23.220672,
        "volume": 3748
      },
      {
        "date": "2024-09-20",
        "close": 23.675979,
        "volume": 1550
      },
      {
        "date": "2024-09-27",
        "close": 24.541063,
        "volume": 2871
      },
      {
        "date": "2024-10-04",
        "close": 24.097138,
        "volume": 524
      },
      {
        "date": "2024-10-11",
        "close": 24.959945,
        "volume": 458
      },
      {
        "date": "2024-10-18",
        "close": 23.302627,
        "volume": 1227
      },
      {
        "date": "2024-10-25",
        "close": 23.302627,
        "volume": 119
      },
      {
        "date": "2024-11-01",
        "close": 20.415979,
        "volume": 610
      },
      {
        "date": "2024-11-08",
        "close": 20.297599,
        "volume": 456
      },
      {
        "date": "2024-11-15",
        "close": 20.279387,
        "volume": 1709
      },
      {
        "date": "2024-11-22",
        "close": 20.279387,
        "volume": 209
      },
      {
        "date": "2024-11-29",
        "close": 22.228102,
        "volume": 443
      },
      {
        "date": "2024-12-06",
        "close": 21.518204,
        "volume": 442
      },
      {
        "date": "2024-12-13",
        "close": 21.278498,
        "volume": 567
      },
      {
        "date": "2024-12-20",
        "close": 19.821824,
        "volume": 1707
      },
      {
        "date": "2024-12-27",
        "close": 20.401728,
        "volume": 549
      },
      {
        "date": "2025-01-03",
        "close": 20.549885,
        "volume": 426
      },
      {
        "date": "2025-01-10",
        "close": 20.549885,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 20.549885,
        "volume": 115
      },
      {
        "date": "2025-01-24",
        "close": 20.549885,
        "volume": 95
      },
      {
        "date": "2025-01-31",
        "close": 21.473582,
        "volume": 195
      },
      {
        "date": "2025-02-07",
        "close": 19.158024,
        "volume": 1831
      },
      {
        "date": "2025-02-14",
        "close": 20.074253,
        "volume": 954
      },
      {
        "date": "2025-02-21",
        "close": 19.711191,
        "volume": 558
      },
      {
        "date": "2025-02-28",
        "close": 20.550161,
        "volume": 878
      },
      {
        "date": "2025-03-07",
        "close": 20.144505,
        "volume": 3052
      },
      {
        "date": "2025-03-14",
        "close": 20.20994,
        "volume": 2002
      },
      {
        "date": "2025-03-21",
        "close": 21.499936,
        "volume": 2870
      },
      {
        "date": "2025-03-28",
        "close": 20.04168,
        "volume": 7491
      },
      {
        "date": "2025-04-04",
        "close": 17.059732,
        "volume": 4063
      },
      {
        "date": "2025-04-11",
        "close": 17.059732,
        "volume": 189
      },
      {
        "date": "2025-04-18",
        "close": 16.152995,
        "volume": 141
      },
      {
        "date": "2025-04-25",
        "close": 15.83517,
        "volume": 437
      },
      {
        "date": "2025-05-02",
        "close": 18.695597,
        "volume": 745
      },
      {
        "date": "2025-05-09",
        "close": 17.489731,
        "volume": 833
      },
      {
        "date": "2025-05-16",
        "close": 19.35929,
        "volume": 527
      },
      {
        "date": "2025-05-23",
        "close": 19.35929,
        "volume": 210
      },
      {
        "date": "2025-05-30",
        "close": 19.35929,
        "volume": 106
      },
      {
        "date": "2025-06-06",
        "close": 19.639724,
        "volume": 154
      },
      {
        "date": "2025-06-13",
        "close": 18.47329,
        "volume": 312
      },
      {
        "date": "2025-06-20",
        "close": 18.937303,
        "volume": 692
      },
      {
        "date": "2025-06-27",
        "close": 18.937303,
        "volume": 182
      },
      {
        "date": "2025-07-04",
        "close": 18.937303,
        "volume": 249
      },
      {
        "date": "2025-07-11",
        "close": 21.451017,
        "volume": 1111
      },
      {
        "date": "2025-07-18",
        "close": 19.781972,
        "volume": 684
      },
      {
        "date": "2025-07-25",
        "close": 20.085435,
        "volume": 251
      },
      {
        "date": "2025-08-01",
        "close": 20.085435,
        "volume": 59
      },
      {
        "date": "2025-08-08",
        "close": 21.337218,
        "volume": 4389
      },
      {
        "date": "2025-08-15",
        "close": 21.147554,
        "volume": 10622
      },
      {
        "date": "2025-08-22",
        "close": 21.147554,
        "volume": 374
      },
      {
        "date": "2025-08-29",
        "close": 21.432051,
        "volume": 435
      },
      {
        "date": "2025-09-05",
        "close": 22.614177,
        "volume": 511
      },
      {
        "date": "2025-09-12",
        "close": 22.614177,
        "volume": 418
      },
      {
        "date": "2025-09-19",
        "close": 21.153338,
        "volume": 509
      },
      {
        "date": "2025-09-26",
        "close": 20.893847,
        "volume": 703
      },
      {
        "date": "2025-10-03",
        "close": 20.173038,
        "volume": 464
      },
      {
        "date": "2025-10-10",
        "close": 19.490672,
        "volume": 355
      },
      {
        "date": "2025-10-17",
        "close": 19.490672,
        "volume": 146
      },
      {
        "date": "2025-10-24",
        "close": 19.490672,
        "volume": 98
      },
      {
        "date": "2025-10-31",
        "close": 19.490672,
        "volume": 225
      },
      {
        "date": "2025-11-07",
        "close": 21.874147,
        "volume": 455
      },
      {
        "date": "2025-11-14",
        "close": 22.008698,
        "volume": 318
      },
      {
        "date": "2025-11-21",
        "close": 22.008698,
        "volume": 85
      },
      {
        "date": "2025-11-28",
        "close": 22.306632,
        "volume": 125
      },
      {
        "date": "2025-12-05",
        "close": 22.306632,
        "volume": 163
      },
      {
        "date": "2025-12-12",
        "close": 24.196364,
        "volume": 651
      },
      {
        "date": "2025-12-19",
        "close": 25.462679,
        "volume": 3090
      },
      {
        "date": "2025-12-26",
        "close": 24.430145,
        "volume": 435
      },
      {
        "date": "2026-01-02",
        "close": 22.540413,
        "volume": 391
      },
      {
        "date": "2026-01-09",
        "close": 24.936672,
        "volume": 723
      },
      {
        "date": "2026-01-16",
        "close": 24.936672,
        "volume": 134
      },
      {
        "date": "2026-01-23",
        "close": 25.530866,
        "volume": 421
      },
      {
        "date": "2026-01-30",
        "close": 25.014599,
        "volume": 771
      },
      {
        "date": "2026-02-06",
        "close": 25.014599,
        "volume": 298
      },
      {
        "date": "2026-02-13",
        "close": 25.073044,
        "volume": 371780
      },
      {
        "date": "2026-02-20",
        "close": 28.297278,
        "volume": 37017
      },
      {
        "date": "2026-02-27",
        "close": 28.20961,
        "volume": 73476
      },
      {
        "date": "2026-03-06",
        "close": 23.952842,
        "volume": 14186
      },
      {
        "date": "2026-03-13",
        "close": 22.407401,
        "volume": 21469
      },
      {
        "date": "2026-03-20",
        "close": 23.414254,
        "volume": 6639
      },
      {
        "date": "2026-03-27",
        "close": 23.414254,
        "volume": 571
      },
      {
        "date": "2026-04-03",
        "close": 23.414254,
        "volume": 881
      },
      {
        "date": "2026-04-10",
        "close": 23.414254,
        "volume": 1161
      },
      {
        "date": "2026-04-17",
        "close": 23.532707,
        "volume": 1769
      },
      {
        "date": "2026-04-24",
        "close": 23.596869,
        "volume": 1111
      },
      {
        "date": "2026-05-01",
        "close": 22.757825,
        "volume": 1247
      },
      {
        "date": "2026-05-08",
        "close": 22.757825,
        "volume": 657
      },
      {
        "date": "2026-05-15",
        "close": 23.433996,
        "volume": 5255
      },
      {
        "date": "2026-05-22",
        "close": 23.433996,
        "volume": 541
      },
      {
        "date": "2026-05-29",
        "close": 23.433996,
        "volume": 391
      },
      {
        "date": "2026-06-05",
        "close": 24.01,
        "volume": 15774
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "volume": 3084
      },
      {
        "date": "2026-06-19",
        "close": 30.45,
        "volume": 29710
      },
      {
        "date": "2026-06-26",
        "close": 28.09,
        "volume": 5798
      },
      {
        "date": "2026-07-03",
        "close": 29.95,
        "volume": 841
      },
      {
        "date": "2026-07-10",
        "close": 28.6,
        "volume": 817
      },
      {
        "date": "2026-07-17",
        "close": 29.25,
        "volume": 956
      },
      {
        "date": "2026-07-24",
        "close": 28.05,
        "volume": 979
      },
      {
        "date": "2026-07-31",
        "close": 30.2,
        "volume": 5719
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "volume": 1797
      }
    ],
    "sharemaestro_context": {
      "trend": 25.696371,
      "fair_value": 23.973616,
      "market_activity": 49.543725,
      "market_dynamics": 0.842537,
      "relative_strength": 20.66667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.019743,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.019469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020954,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.04767
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.086563
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.137777
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.078212
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.094821
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.090405
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.04546
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.163585
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485772
      }
    ]
  }
}