{
  "ticker": {
    "uuid": "924ab852-67b6-4609-a9af-6267596d2d87",
    "symbol": "MXEU",
    "name": "Invesco MSCI Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39272.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31962.5,
    "boundary_margin": 0.228706,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151681,
    "volatility_stability": 0.3712,
    "risk_context": 0.6593,
    "current_regime": {
      "move": 0.603286,
      "interruption": -0.140935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24595.0,
        "direction_boundary": 23187.5,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153116
      },
      {
        "date": "2023-08-25",
        "close": 24932.5,
        "direction_boundary": 22602.5,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15246
      },
      {
        "date": "2023-09-01",
        "close": 25275.0,
        "direction_boundary": 22495.0,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151865
      },
      {
        "date": "2023-09-08",
        "close": 25147.5,
        "direction_boundary": 22770.0,
        "core_momentum": 0.104414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147972
      },
      {
        "date": "2023-09-15",
        "close": 25652.5,
        "direction_boundary": 22347.5,
        "core_momentum": 0.147891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2023-09-22",
        "close": 25387.5,
        "direction_boundary": 21695.0,
        "core_momentum": 0.170201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2023-09-29",
        "close": 25160.0,
        "direction_boundary": 21362.5,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124952
      },
      {
        "date": "2023-10-06",
        "close": 24795.0,
        "direction_boundary": 21575.0,
        "core_momentum": 0.149247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12637
      },
      {
        "date": "2023-10-13",
        "close": 25075.0,
        "direction_boundary": 21320.0,
        "core_momentum": 0.176126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122351
      },
      {
        "date": "2023-10-20",
        "close": 24385.0,
        "direction_boundary": 21722.5,
        "core_momentum": 0.122569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127295
      },
      {
        "date": "2023-10-27",
        "close": 24155.0,
        "direction_boundary": 22050.0,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127324
      },
      {
        "date": "2023-11-03",
        "close": 24820.0,
        "direction_boundary": 22927.5,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133778
      },
      {
        "date": "2023-11-10",
        "close": 24965.0,
        "direction_boundary": 23707.5,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134106
      },
      {
        "date": "2023-11-17",
        "close": 25695.0,
        "direction_boundary": 23552.5,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140154
      },
      {
        "date": "2023-11-24",
        "close": 25680.0,
        "direction_boundary": 23722.5,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2023-12-01",
        "close": 25755.0,
        "direction_boundary": 23785.0,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137953
      },
      {
        "date": "2023-12-08",
        "close": 26112.5,
        "direction_boundary": 23570.0,
        "core_momentum": 0.10787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2023-12-15",
        "close": 26400.0,
        "direction_boundary": 23185.0,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2023-12-22",
        "close": 26612.5,
        "direction_boundary": 23560.0,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132831
      },
      {
        "date": "2023-12-29",
        "close": 26827.5,
        "direction_boundary": 23727.5,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2024-01-05",
        "close": 26432.5,
        "direction_boundary": 24495.0,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2024-01-12",
        "close": 26397.5,
        "direction_boundary": 25107.5,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2024-01-19",
        "close": 25997.5,
        "direction_boundary": 24767.5,
        "core_momentum": 0.049662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110603
      },
      {
        "date": "2024-01-26",
        "close": 26665.0,
        "direction_boundary": 24980.0,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2024-02-02",
        "close": 26652.5,
        "direction_boundary": 25810.0,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2024-02-09",
        "close": 26690.0,
        "direction_boundary": 25325.0,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2024-02-16",
        "close": 27145.0,
        "direction_boundary": 25877.5,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102479
      },
      {
        "date": "2024-02-23",
        "close": 27410.0,
        "direction_boundary": 25382.5,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101869
      },
      {
        "date": "2024-03-01",
        "close": 27517.5,
        "direction_boundary": 25805.0,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100848
      },
      {
        "date": "2024-03-08",
        "close": 27695.0,
        "direction_boundary": 25167.5,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2024-03-15",
        "close": 27952.5,
        "direction_boundary": 24080.0,
        "core_momentum": 0.160818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097832
      },
      {
        "date": "2024-03-22",
        "close": 28320.0,
        "direction_boundary": 24415.0,
        "core_momentum": 0.159943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096668
      },
      {
        "date": "2024-03-29",
        "close": 28405.0,
        "direction_boundary": 25405.0,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094804
      },
      {
        "date": "2024-04-05",
        "close": 28130.0,
        "direction_boundary": 25485.0,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093043
      },
      {
        "date": "2024-04-12",
        "close": 28007.5,
        "direction_boundary": 26112.5,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093418
      },
      {
        "date": "2024-04-19",
        "close": 27847.5,
        "direction_boundary": 26230.0,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082585
      },
      {
        "date": "2024-04-26",
        "close": 28380.0,
        "direction_boundary": 25990.0,
        "core_momentum": 0.091958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081948
      },
      {
        "date": "2024-05-03",
        "close": 28300.0,
        "direction_boundary": 25825.0,
        "core_momentum": 0.095837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077011
      },
      {
        "date": "2024-05-10",
        "close": 29327.5,
        "direction_boundary": 25865.0,
        "core_momentum": 0.133868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087953
      },
      {
        "date": "2024-05-17",
        "close": 29300.0,
        "direction_boundary": 26035.0,
        "core_momentum": 0.125408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082131
      },
      {
        "date": "2024-05-24",
        "close": 29077.5,
        "direction_boundary": 25627.5,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083662
      },
      {
        "date": "2024-05-31",
        "close": 28990.0,
        "direction_boundary": 25420.0,
        "core_momentum": 0.140441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084328
      },
      {
        "date": "2024-06-07",
        "close": 29280.0,
        "direction_boundary": 25137.5,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083653
      },
      {
        "date": "2024-06-14",
        "close": 28400.0,
        "direction_boundary": 25462.5,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2024-06-21",
        "close": 28690.0,
        "direction_boundary": 24845.0,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096291
      },
      {
        "date": "2024-06-28",
        "close": 28555.0,
        "direction_boundary": 25415.0,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2024-07-05",
        "close": 28742.5,
        "direction_boundary": 24470.0,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09342
      },
      {
        "date": "2024-07-12",
        "close": 28977.5,
        "direction_boundary": 25292.5,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093421
      },
      {
        "date": "2024-07-19",
        "close": 28230.0,
        "direction_boundary": 25777.5,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2024-07-26",
        "close": 28487.5,
        "direction_boundary": 25892.5,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094018
      },
      {
        "date": "2024-08-02",
        "close": 27930.0,
        "direction_boundary": 25422.5,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098933
      },
      {
        "date": "2024-08-09",
        "close": 28115.0,
        "direction_boundary": 25412.5,
        "core_momentum": 0.106345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099154
      },
      {
        "date": "2024-08-16",
        "close": 28732.5,
        "direction_boundary": 24595.0,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100815
      },
      {
        "date": "2024-08-23",
        "close": 28920.0,
        "direction_boundary": 24932.5,
        "core_momentum": 0.159932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100433
      },
      {
        "date": "2024-08-30",
        "close": 29137.5,
        "direction_boundary": 25275.0,
        "core_momentum": 0.152819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100687
      },
      {
        "date": "2024-09-06",
        "close": 28172.5,
        "direction_boundary": 25147.5,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112041
      },
      {
        "date": "2024-09-13",
        "close": 28672.5,
        "direction_boundary": 25652.5,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2024-09-20",
        "close": 28405.0,
        "direction_boundary": 25387.5,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113389
      },
      {
        "date": "2024-09-27",
        "close": 29022.5,
        "direction_boundary": 25160.0,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117172
      },
      {
        "date": "2024-10-04",
        "close": 28630.0,
        "direction_boundary": 24795.0,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117993
      },
      {
        "date": "2024-10-11",
        "close": 28840.0,
        "direction_boundary": 25075.0,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118106
      },
      {
        "date": "2024-10-18",
        "close": 28850.0,
        "direction_boundary": 24385.0,
        "core_momentum": 0.183104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2024-10-25",
        "close": 28545.0,
        "direction_boundary": 24155.0,
        "core_momentum": 0.181743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-11-01",
        "close": 28262.5,
        "direction_boundary": 24820.0,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116789
      },
      {
        "date": "2024-11-08",
        "close": 27740.0,
        "direction_boundary": 24965.0,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107491
      },
      {
        "date": "2024-11-15",
        "close": 27707.5,
        "direction_boundary": 25695.0,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107486
      },
      {
        "date": "2024-11-22",
        "close": 27910.0,
        "direction_boundary": 25680.0,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107954
      },
      {
        "date": "2024-11-29",
        "close": 28012.5,
        "direction_boundary": 25755.0,
        "core_momentum": 0.087653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108174
      },
      {
        "date": "2024-12-06",
        "close": 28507.5,
        "direction_boundary": 26112.5,
        "core_momentum": 0.091719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110239
      },
      {
        "date": "2024-12-13",
        "close": 28350.0,
        "direction_boundary": 26400.0,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102011
      },
      {
        "date": "2024-12-20",
        "close": 27445.0,
        "direction_boundary": 26612.5,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110244
      },
      {
        "date": "2024-12-27",
        "close": 27727.5,
        "direction_boundary": 26827.5,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111373
      },
      {
        "date": "2025-01-03",
        "close": 27862.5,
        "direction_boundary": 26432.5,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111165
      },
      {
        "date": "2025-01-10",
        "close": 28405.0,
        "direction_boundary": 26397.5,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114072
      },
      {
        "date": "2025-01-17",
        "close": 29257.5,
        "direction_boundary": 25997.5,
        "core_momentum": 0.125397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2025-01-24",
        "close": 29520.0,
        "direction_boundary": 26665.0,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2025-01-31",
        "close": 29867.5,
        "direction_boundary": 26652.5,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2025-02-07",
        "close": 29945.0,
        "direction_boundary": 26690.0,
        "core_momentum": 0.121956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2025-02-14",
        "close": 30477.5,
        "direction_boundary": 27145.0,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2025-02-21",
        "close": 30395.0,
        "direction_boundary": 27410.0,
        "core_momentum": 0.108902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2025-02-28",
        "close": 30525.0,
        "direction_boundary": 27517.5,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2025-03-07",
        "close": 30842.5,
        "direction_boundary": 27695.0,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098417
      },
      {
        "date": "2025-03-14",
        "close": 30520.0,
        "direction_boundary": 27952.5,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098075
      },
      {
        "date": "2025-03-21",
        "close": 30600.0,
        "direction_boundary": 28320.0,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096594
      },
      {
        "date": "2025-03-28",
        "close": 30145.0,
        "direction_boundary": 28405.0,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2025-04-04",
        "close": 28135.0,
        "direction_boundary": 28130.0,
        "core_momentum": 0.000178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135682
      },
      {
        "date": "2025-04-11",
        "close": 28165.0,
        "direction_boundary": 28007.5,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135223
      },
      {
        "date": "2025-04-18",
        "close": 28922.5,
        "direction_boundary": 27847.5,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140486
      },
      {
        "date": "2025-04-25",
        "close": 29682.5,
        "direction_boundary": 28380.0,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2025-05-02",
        "close": 30587.5,
        "direction_boundary": 28300.0,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148263
      },
      {
        "date": "2025-05-09",
        "close": 30512.5,
        "direction_boundary": 29327.5,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2025-05-16",
        "close": 30992.5,
        "direction_boundary": 29300.0,
        "core_momentum": 0.057765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2025-05-23",
        "close": 30775.0,
        "direction_boundary": 29077.5,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2025-05-30",
        "close": 31112.5,
        "direction_boundary": 28990.0,
        "core_momentum": 0.073215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2025-06-06",
        "close": 31440.0,
        "direction_boundary": 29280.0,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2025-06-13",
        "close": 31220.0,
        "direction_boundary": 28400.0,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2025-06-20",
        "close": 30930.0,
        "direction_boundary": 28690.0,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2025-06-27",
        "close": 31287.5,
        "direction_boundary": 28555.0,
        "core_momentum": 0.095693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2025-07-04",
        "close": 31510.0,
        "direction_boundary": 28742.5,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138284
      },
      {
        "date": "2025-07-11",
        "close": 31930.0,
        "direction_boundary": 28977.5,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-07-18",
        "close": 31907.5,
        "direction_boundary": 28230.0,
        "core_momentum": 0.130269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2025-07-25",
        "close": 32357.5,
        "direction_boundary": 28487.5,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      },
      {
        "date": "2025-08-01",
        "close": 31292.5,
        "direction_boundary": 27930.0,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142048
      },
      {
        "date": "2025-08-08",
        "close": 31962.5,
        "direction_boundary": 28115.0,
        "core_momentum": 0.136849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2025-08-15",
        "close": 32277.5,
        "direction_boundary": 28732.5,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2025-08-22",
        "close": 32832.5,
        "direction_boundary": 28920.0,
        "core_momentum": 0.135287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2025-08-29",
        "close": 32200.0,
        "direction_boundary": 29137.5,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2025-09-05",
        "close": 32210.0,
        "direction_boundary": 28172.5,
        "core_momentum": 0.143314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2025-09-12",
        "close": 32417.5,
        "direction_boundary": 28672.5,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2025-09-19",
        "close": 32682.5,
        "direction_boundary": 28405.0,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2025-09-26",
        "close": 32730.0,
        "direction_boundary": 29022.5,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144526
      },
      {
        "date": "2025-10-03",
        "close": 33645.0,
        "direction_boundary": 28630.0,
        "core_momentum": 0.175166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2025-10-10",
        "close": 33227.5,
        "direction_boundary": 28840.0,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2025-10-17",
        "close": 33412.5,
        "direction_boundary": 28850.0,
        "core_momentum": 0.158146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103761
      },
      {
        "date": "2025-10-24",
        "close": 38937.691406,
        "direction_boundary": 28545.0,
        "core_momentum": 0.364081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      },
      {
        "date": "2025-10-31",
        "close": 33985.0,
        "direction_boundary": 28262.5,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2025-11-07",
        "close": 33627.5,
        "direction_boundary": 27740.0,
        "core_momentum": 0.212239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304232
      },
      {
        "date": "2025-11-14",
        "close": 34397.5,
        "direction_boundary": 27707.5,
        "core_momentum": 0.241451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304936
      },
      {
        "date": "2025-11-21",
        "close": 33450.0,
        "direction_boundary": 27910.0,
        "core_momentum": 0.198495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307812
      },
      {
        "date": "2025-11-28",
        "close": 34212.5,
        "direction_boundary": 28012.5,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2025-12-05",
        "close": 34257.5,
        "direction_boundary": 28507.5,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308672
      },
      {
        "date": "2025-12-12",
        "close": 34392.5,
        "direction_boundary": 28350.0,
        "core_momentum": 0.213139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308313
      },
      {
        "date": "2025-12-19",
        "close": 34900.0,
        "direction_boundary": 27445.0,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2025-12-26",
        "close": 34785.0,
        "direction_boundary": 27727.5,
        "core_momentum": 0.254531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308101
      },
      {
        "date": "2026-01-02",
        "close": 34985.0,
        "direction_boundary": 27862.5,
        "core_momentum": 0.25563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2026-01-09",
        "close": 35807.5,
        "direction_boundary": 28405.0,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2026-01-16",
        "close": 36060.0,
        "direction_boundary": 29257.5,
        "core_momentum": 0.232504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308919
      },
      {
        "date": "2026-01-23",
        "close": 35632.5,
        "direction_boundary": 29520.0,
        "core_momentum": 0.207063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309451
      },
      {
        "date": "2026-01-30",
        "close": 35805.0,
        "direction_boundary": 29867.5,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2026-02-06",
        "close": 36210.0,
        "direction_boundary": 29945.0,
        "core_momentum": 0.209217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304038
      },
      {
        "date": "2026-02-13",
        "close": 36417.5,
        "direction_boundary": 30477.5,
        "core_momentum": 0.194898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303956
      },
      {
        "date": "2026-02-20",
        "close": 37327.5,
        "direction_boundary": 30395.0,
        "core_momentum": 0.22808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304762
      },
      {
        "date": "2026-02-27",
        "close": 37785.0,
        "direction_boundary": 30525.0,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2026-03-06",
        "close": 35650.0,
        "direction_boundary": 30842.5,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31569
      },
      {
        "date": "2026-03-13",
        "close": 35035.0,
        "direction_boundary": 30520.0,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317036
      },
      {
        "date": "2026-03-20",
        "close": 33822.5,
        "direction_boundary": 30600.0,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3213
      },
      {
        "date": "2026-03-27",
        "close": 34030.0,
        "direction_boundary": 30145.0,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321369
      },
      {
        "date": "2026-04-03",
        "close": 35397.5,
        "direction_boundary": 28135.0,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323698
      },
      {
        "date": "2026-04-10",
        "close": 36500.0,
        "direction_boundary": 28165.0,
        "core_momentum": 0.295935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325376
      },
      {
        "date": "2026-04-17",
        "close": 37152.5,
        "direction_boundary": 28922.5,
        "core_momentum": 0.284554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325958
      },
      {
        "date": "2026-04-24",
        "close": 36190.0,
        "direction_boundary": 29682.5,
        "core_momentum": 0.219237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247472
      },
      {
        "date": "2026-05-01",
        "close": 36235.0,
        "direction_boundary": 30587.5,
        "core_momentum": 0.184634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2026-05-08",
        "close": 36187.5,
        "direction_boundary": 30512.5,
        "core_momentum": 0.185989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154944
      },
      {
        "date": "2026-05-15",
        "close": 36310.0,
        "direction_boundary": 30992.5,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152296
      },
      {
        "date": "2026-05-22",
        "close": 37210.0,
        "direction_boundary": 30775.0,
        "core_momentum": 0.209098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148946
      },
      {
        "date": "2026-05-29",
        "close": 37395.0,
        "direction_boundary": 31112.5,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146569
      },
      {
        "date": "2026-06-05",
        "close": 37152.5,
        "direction_boundary": 31440.0,
        "core_momentum": 0.181695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147194
      },
      {
        "date": "2026-06-12",
        "close": 37687.5,
        "direction_boundary": 31220.0,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148008
      },
      {
        "date": "2026-06-19",
        "close": 38082.5,
        "direction_boundary": 30930.0,
        "core_momentum": 0.231248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2026-06-26",
        "close": 37972.5,
        "direction_boundary": 31287.5,
        "core_momentum": 0.213664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147452
      },
      {
        "date": "2026-07-03",
        "close": 38670.0,
        "direction_boundary": 31510.0,
        "core_momentum": 0.227229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2026-07-10",
        "close": 37832.5,
        "direction_boundary": 31930.0,
        "core_momentum": 0.184858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2026-07-17",
        "close": 37707.5,
        "direction_boundary": 31907.5,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2026-07-24",
        "close": 38055.0,
        "direction_boundary": 32357.5,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149276
      },
      {
        "date": "2026-07-31",
        "close": 38382.5,
        "direction_boundary": 31292.5,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2026-08-07",
        "close": 39272.5,
        "direction_boundary": 31962.5,
        "core_momentum": 0.228706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24595.0,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 24932.5,
        "volume": 341
      },
      {
        "date": "2023-09-01",
        "close": 25275.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25147.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25652.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25387.5,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 25160.0,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 24795.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25075.0,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 24385.0,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 24155.0,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 24820.0,
        "volume": 443
      },
      {
        "date": "2023-11-10",
        "close": 24965.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25695.0,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 25680.0,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 25755.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26112.5,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 26400.0,
        "volume": 696
      },
      {
        "date": "2023-12-22",
        "close": 26612.5,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 26827.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26432.5,
        "volume": 34
      },
      {
        "date": "2024-01-12",
        "close": 26397.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25997.5,
        "volume": 351
      },
      {
        "date": "2024-01-26",
        "close": 26665.0,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 26652.5,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 26690.0,
        "volume": 11
      },
      {
        "date": "2024-02-16",
        "close": 27145.0,
        "volume": 62
      },
      {
        "date": "2024-02-23",
        "close": 27410.0,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 27517.5,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 27695.0,
        "volume": 289
      },
      {
        "date": "2024-03-15",
        "close": 27952.5,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 28320.0,
        "volume": 55
      },
      {
        "date": "2024-03-29",
        "close": 28405.0,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 28130.0,
        "volume": 43
      },
      {
        "date": "2024-04-12",
        "close": 28007.5,
        "volume": 82
      },
      {
        "date": "2024-04-19",
        "close": 27847.5,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 28380.0,
        "volume": 53
      },
      {
        "date": "2024-05-03",
        "close": 28300.0,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 29327.5,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 29300.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29077.5,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 28990.0,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 29280.0,
        "volume": 368
      },
      {
        "date": "2024-06-14",
        "close": 28400.0,
        "volume": 304
      },
      {
        "date": "2024-06-21",
        "close": 28690.0,
        "volume": 1051
      },
      {
        "date": "2024-06-28",
        "close": 28555.0,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 28742.5,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 28977.5,
        "volume": 442
      },
      {
        "date": "2024-07-19",
        "close": 28230.0,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 28487.5,
        "volume": 3042
      },
      {
        "date": "2024-08-02",
        "close": 27930.0,
        "volume": 3342
      },
      {
        "date": "2024-08-09",
        "close": 28115.0,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 28732.5,
        "volume": 175
      },
      {
        "date": "2024-08-23",
        "close": 28920.0,
        "volume": 2940
      },
      {
        "date": "2024-08-30",
        "close": 29137.5,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 28172.5,
        "volume": 271
      },
      {
        "date": "2024-09-13",
        "close": 28672.5,
        "volume": 170
      },
      {
        "date": "2024-09-20",
        "close": 28405.0,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 29022.5,
        "volume": 1081
      },
      {
        "date": "2024-10-04",
        "close": 28630.0,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 28840.0,
        "volume": 369
      },
      {
        "date": "2024-10-18",
        "close": 28850.0,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 28545.0,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 28262.5,
        "volume": 166
      },
      {
        "date": "2024-11-08",
        "close": 27740.0,
        "volume": 1857
      },
      {
        "date": "2024-11-15",
        "close": 27707.5,
        "volume": 874
      },
      {
        "date": "2024-11-22",
        "close": 27910.0,
        "volume": 294
      },
      {
        "date": "2024-11-29",
        "close": 28012.5,
        "volume": 3011
      },
      {
        "date": "2024-12-06",
        "close": 28507.5,
        "volume": 155
      },
      {
        "date": "2024-12-13",
        "close": 28350.0,
        "volume": 155
      },
      {
        "date": "2024-12-20",
        "close": 27445.0,
        "volume": 7046
      },
      {
        "date": "2024-12-27",
        "close": 27727.5,
        "volume": 32
      },
      {
        "date": "2025-01-03",
        "close": 27862.5,
        "volume": 899
      },
      {
        "date": "2025-01-10",
        "close": 28405.0,
        "volume": 13342
      },
      {
        "date": "2025-01-17",
        "close": 29257.5,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 29520.0,
        "volume": 2861
      },
      {
        "date": "2025-01-31",
        "close": 29867.5,
        "volume": 935
      },
      {
        "date": "2025-02-07",
        "close": 29945.0,
        "volume": 486
      },
      {
        "date": "2025-02-14",
        "close": 30477.5,
        "volume": 34
      },
      {
        "date": "2025-02-21",
        "close": 30395.0,
        "volume": 322
      },
      {
        "date": "2025-02-28",
        "close": 30525.0,
        "volume": 519
      },
      {
        "date": "2025-03-07",
        "close": 30842.5,
        "volume": 817
      },
      {
        "date": "2025-03-14",
        "close": 30520.0,
        "volume": 254
      },
      {
        "date": "2025-03-21",
        "close": 30600.0,
        "volume": 134
      },
      {
        "date": "2025-03-28",
        "close": 30145.0,
        "volume": 89
      },
      {
        "date": "2025-04-04",
        "close": 28135.0,
        "volume": 48
      },
      {
        "date": "2025-04-11",
        "close": 28165.0,
        "volume": 3900
      },
      {
        "date": "2025-04-18",
        "close": 28922.5,
        "volume": 172
      },
      {
        "date": "2025-04-25",
        "close": 29682.5,
        "volume": 4228
      },
      {
        "date": "2025-05-02",
        "close": 30587.5,
        "volume": 653
      },
      {
        "date": "2025-05-09",
        "close": 30512.5,
        "volume": 39
      },
      {
        "date": "2025-05-16",
        "close": 30992.5,
        "volume": 23
      },
      {
        "date": "2025-05-23",
        "close": 30775.0,
        "volume": 3958
      },
      {
        "date": "2025-05-30",
        "close": 31112.5,
        "volume": 36
      },
      {
        "date": "2025-06-06",
        "close": 31440.0,
        "volume": 1803
      },
      {
        "date": "2025-06-13",
        "close": 31220.0,
        "volume": 2489
      },
      {
        "date": "2025-06-20",
        "close": 30930.0,
        "volume": 646
      },
      {
        "date": "2025-06-27",
        "close": 31287.5,
        "volume": 2558
      },
      {
        "date": "2025-07-04",
        "close": 31510.0,
        "volume": 564
      },
      {
        "date": "2025-07-11",
        "close": 31930.0,
        "volume": 157
      },
      {
        "date": "2025-07-18",
        "close": 31907.5,
        "volume": 184
      },
      {
        "date": "2025-07-25",
        "close": 32357.5,
        "volume": 802
      },
      {
        "date": "2025-08-01",
        "close": 31292.5,
        "volume": 632
      },
      {
        "date": "2025-08-08",
        "close": 31962.5,
        "volume": 736
      },
      {
        "date": "2025-08-15",
        "close": 32277.5,
        "volume": 437
      },
      {
        "date": "2025-08-22",
        "close": 32832.5,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 32200.0,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 32210.0,
        "volume": 1942
      },
      {
        "date": "2025-09-12",
        "close": 32417.5,
        "volume": 1652
      },
      {
        "date": "2025-09-19",
        "close": 32682.5,
        "volume": 1246
      },
      {
        "date": "2025-09-26",
        "close": 32730.0,
        "volume": 87
      },
      {
        "date": "2025-10-03",
        "close": 33645.0,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 33227.5,
        "volume": 381
      },
      {
        "date": "2025-10-17",
        "close": 33412.5,
        "volume": 3236
      },
      {
        "date": "2025-10-24",
        "close": 38937.691406,
        "volume": 143
      },
      {
        "date": "2025-10-31",
        "close": 33985.0,
        "volume": 298
      },
      {
        "date": "2025-11-07",
        "close": 33627.5,
        "volume": 108
      },
      {
        "date": "2025-11-14",
        "close": 34397.5,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 33450.0,
        "volume": 695
      },
      {
        "date": "2025-11-28",
        "close": 34212.5,
        "volume": 4381
      },
      {
        "date": "2025-12-05",
        "close": 34257.5,
        "volume": 1226
      },
      {
        "date": "2025-12-12",
        "close": 34392.5,
        "volume": 760
      },
      {
        "date": "2025-12-19",
        "close": 34900.0,
        "volume": 2437
      },
      {
        "date": "2025-12-26",
        "close": 34785.0,
        "volume": 52
      },
      {
        "date": "2026-01-02",
        "close": 34985.0,
        "volume": 182
      },
      {
        "date": "2026-01-09",
        "close": 35807.5,
        "volume": 675
      },
      {
        "date": "2026-01-16",
        "close": 36060.0,
        "volume": 603
      },
      {
        "date": "2026-01-23",
        "close": 35632.5,
        "volume": 528
      },
      {
        "date": "2026-01-30",
        "close": 35805.0,
        "volume": 409
      },
      {
        "date": "2026-02-06",
        "close": 36210.0,
        "volume": 540
      },
      {
        "date": "2026-02-13",
        "close": 36417.5,
        "volume": 66
      },
      {
        "date": "2026-02-20",
        "close": 37327.5,
        "volume": 1325
      },
      {
        "date": "2026-02-27",
        "close": 37785.0,
        "volume": 862
      },
      {
        "date": "2026-03-06",
        "close": 35650.0,
        "volume": 605
      },
      {
        "date": "2026-03-13",
        "close": 35035.0,
        "volume": 1228
      },
      {
        "date": "2026-03-20",
        "close": 33822.5,
        "volume": 88
      },
      {
        "date": "2026-03-27",
        "close": 34030.0,
        "volume": 119
      },
      {
        "date": "2026-04-03",
        "close": 35397.5,
        "volume": 1777
      },
      {
        "date": "2026-04-10",
        "close": 36500.0,
        "volume": 1553
      },
      {
        "date": "2026-04-17",
        "close": 37152.5,
        "volume": 124
      },
      {
        "date": "2026-04-24",
        "close": 36190.0,
        "volume": 67
      },
      {
        "date": "2026-05-01",
        "close": 36235.0,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 36187.5,
        "volume": 301
      },
      {
        "date": "2026-05-15",
        "close": 36310.0,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 37210.0,
        "volume": 57
      },
      {
        "date": "2026-05-29",
        "close": 37395.0,
        "volume": 150
      },
      {
        "date": "2026-06-05",
        "close": 37152.5,
        "volume": 630
      },
      {
        "date": "2026-06-12",
        "close": 37687.5,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 38082.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37972.5,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 38670.0,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 37832.5,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 37707.5,
        "volume": 132
      },
      {
        "date": "2026-07-24",
        "close": 38055.0,
        "volume": 122
      },
      {
        "date": "2026-07-31",
        "close": 38382.5,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 39272.5,
        "volume": 42
      }
    ],
    "sharemaestro_context": {
      "trend": 36772.25,
      "fair_value": 30722.373022,
      "market_activity": 41.901107,
      "market_dynamics": 0.668691,
      "relative_strength": 1.975472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009751,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9815,
        "conditional_difference": 0.002306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016009,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.008917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065774,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.003601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079098,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030215,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.099549
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.007069
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.052743
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002635
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.006682
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603286
      }
    ]
  }
}