{
  "ticker": {
    "uuid": "924d7ee8-1835-4fbe-a3ec-e3c829c93ca4",
    "symbol": "EXEL",
    "name": "Exel Composites Plc",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.654999,
    "boundary_margin": 1.042441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.530877,
    "volatility_stability": 0.9366,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 1.127072,
      "interruption": -0.142606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.379563,
        "direction_boundary": 21.274651,
        "core_momentum": -0.465112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2023-08-25",
        "close": 11.648901,
        "direction_boundary": 21.534887,
        "core_momentum": -0.459068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24428
      },
      {
        "date": "2023-09-01",
        "close": 12.389584,
        "direction_boundary": 20.624046,
        "core_momentum": -0.399265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2023-09-08",
        "close": 12.280864,
        "direction_boundary": 20.172949,
        "core_momentum": -0.391221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262944
      },
      {
        "date": "2023-09-15",
        "close": 12.31646,
        "direction_boundary": 19.908388,
        "core_momentum": -0.381343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255447
      },
      {
        "date": "2023-09-22",
        "close": 12.245267,
        "direction_boundary": 17.858021,
        "core_momentum": -0.314299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250681
      },
      {
        "date": "2023-09-29",
        "close": 11.818106,
        "direction_boundary": 17.593456,
        "core_momentum": -0.328267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2023-10-06",
        "close": 11.319753,
        "direction_boundary": 17.196613,
        "core_momentum": -0.341745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2023-10-13",
        "close": 11.56893,
        "direction_boundary": 17.130472,
        "core_momentum": -0.324658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257909
      },
      {
        "date": "2023-10-20",
        "close": 10.002674,
        "direction_boundary": 16.932049,
        "core_momentum": -0.409246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2023-10-27",
        "close": 9.611111,
        "direction_boundary": 17.064331,
        "core_momentum": -0.436772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31572
      },
      {
        "date": "2023-11-03",
        "close": 9.50432,
        "direction_boundary": 17.461176,
        "core_momentum": -0.455688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2023-11-10",
        "close": 9.468724,
        "direction_boundary": 18.387146,
        "core_momentum": -0.485036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2023-11-17",
        "close": 9.646707,
        "direction_boundary": 18.850134,
        "core_momentum": -0.488242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274775
      },
      {
        "date": "2023-11-24",
        "close": 9.39753,
        "direction_boundary": 18.783991,
        "core_momentum": -0.499705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273432
      },
      {
        "date": "2023-12-01",
        "close": 9.255144,
        "direction_boundary": 18.387146,
        "core_momentum": -0.496651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2023-12-08",
        "close": 9.255144,
        "direction_boundary": 18.382372,
        "core_momentum": -0.496521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2023-12-15",
        "close": 8.792386,
        "direction_boundary": 18.180367,
        "core_momentum": -0.51638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2023-12-22",
        "close": 9.005967,
        "direction_boundary": 18.382372,
        "core_momentum": -0.510076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278574
      },
      {
        "date": "2023-12-29",
        "close": 8.899176,
        "direction_boundary": 18.247702,
        "core_momentum": -0.512313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274424
      },
      {
        "date": "2024-01-05",
        "close": 9.39753,
        "direction_boundary": 18.382372,
        "core_momentum": -0.488775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287122
      },
      {
        "date": "2024-01-12",
        "close": 9.18395,
        "direction_boundary": 18.921047,
        "core_momentum": -0.514617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283428
      },
      {
        "date": "2024-01-19",
        "close": 9.112757,
        "direction_boundary": 18.584375,
        "core_momentum": -0.509655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282658
      },
      {
        "date": "2024-01-26",
        "close": 9.07716,
        "direction_boundary": 18.988384,
        "core_momentum": -0.521962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279566
      },
      {
        "date": "2024-02-02",
        "close": 8.86358,
        "direction_boundary": 18.180367,
        "core_momentum": -0.512464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280015
      },
      {
        "date": "2024-02-09",
        "close": 8.827983,
        "direction_boundary": 18.045698,
        "core_momentum": -0.510798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279472
      },
      {
        "date": "2024-02-16",
        "close": 8.151646,
        "direction_boundary": 17.170345,
        "core_momentum": -0.525249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289125
      },
      {
        "date": "2024-02-23",
        "close": 7.510905,
        "direction_boundary": 16.631668,
        "core_momentum": -0.548397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299412
      },
      {
        "date": "2024-03-01",
        "close": 7.190534,
        "direction_boundary": 16.497,
        "core_momentum": -0.564131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27909
      },
      {
        "date": "2024-03-08",
        "close": 7.297325,
        "direction_boundary": 15.890987,
        "core_momentum": -0.540788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283019
      },
      {
        "date": "2024-03-15",
        "close": 7.368518,
        "direction_boundary": 15.049304,
        "core_momentum": -0.510375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284277
      },
      {
        "date": "2024-03-22",
        "close": 7.297325,
        "direction_boundary": 15.453312,
        "core_momentum": -0.527782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283944
      },
      {
        "date": "2024-03-29",
        "close": 7.475308,
        "direction_boundary": 15.688982,
        "core_momentum": -0.523531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289375
      },
      {
        "date": "2024-04-05",
        "close": 7.510905,
        "direction_boundary": 15.621649,
        "core_momentum": -0.519199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2024-04-12",
        "close": 7.617695,
        "direction_boundary": 15.688982,
        "core_momentum": -0.514456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286754
      },
      {
        "date": "2024-04-19",
        "close": 7.439711,
        "direction_boundary": 15.621649,
        "core_momentum": -0.523756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218432
      },
      {
        "date": "2024-04-26",
        "close": 5.677674,
        "direction_boundary": 15.823652,
        "core_momentum": -0.641191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4196
      },
      {
        "date": "2024-05-03",
        "close": 5.962448,
        "direction_boundary": 13.904614,
        "core_momentum": -0.571189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430342
      },
      {
        "date": "2024-05-10",
        "close": 5.820061,
        "direction_boundary": 13.399604,
        "core_momentum": -0.565654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429928
      },
      {
        "date": "2024-05-17",
        "close": 5.766666,
        "direction_boundary": 13.33227,
        "core_momentum": -0.567466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426814
      },
      {
        "date": "2024-05-24",
        "close": 5.474999,
        "direction_boundary": 13.466939,
        "core_momentum": -0.593449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429069
      },
      {
        "date": "2024-05-31",
        "close": 4.604999,
        "direction_boundary": 13.130265,
        "core_momentum": -0.649284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478014
      },
      {
        "date": "2024-06-07",
        "close": 4.889999,
        "direction_boundary": 12.524253,
        "core_momentum": -0.609558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491814
      },
      {
        "date": "2024-06-14",
        "close": 4.634999,
        "direction_boundary": 12.288581,
        "core_momentum": -0.622821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49207
      },
      {
        "date": "2024-06-21",
        "close": 4.424999,
        "direction_boundary": 11.985575,
        "core_momentum": -0.630806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48782
      },
      {
        "date": "2024-06-28",
        "close": 4.499999,
        "direction_boundary": 12.254914,
        "core_momentum": -0.6328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49125
      },
      {
        "date": "2024-07-05",
        "close": 4.529999,
        "direction_boundary": 11.817239,
        "core_momentum": -0.616662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479877
      },
      {
        "date": "2024-07-12",
        "close": 4.424999,
        "direction_boundary": 12.120244,
        "core_momentum": -0.634908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479868
      },
      {
        "date": "2024-07-19",
        "close": 4.349999,
        "direction_boundary": 11.817239,
        "core_momentum": -0.631894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479253
      },
      {
        "date": "2024-07-26",
        "close": 4.454999,
        "direction_boundary": 12.05291,
        "core_momentum": -0.63038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483622
      },
      {
        "date": "2024-08-02",
        "close": 4.244999,
        "direction_boundary": 11.985575,
        "core_momentum": -0.645824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484451
      },
      {
        "date": "2024-08-09",
        "close": 4.349999,
        "direction_boundary": 12.019242,
        "core_momentum": -0.63808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488892
      },
      {
        "date": "2024-08-16",
        "close": 5.249999,
        "direction_boundary": 11.379563,
        "core_momentum": -0.538647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566283
      },
      {
        "date": "2024-08-23",
        "close": 5.519999,
        "direction_boundary": 11.648901,
        "core_momentum": -0.526136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565596
      },
      {
        "date": "2024-08-30",
        "close": 5.999999,
        "direction_boundary": 12.389584,
        "core_momentum": -0.515722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578601
      },
      {
        "date": "2024-09-06",
        "close": 5.684999,
        "direction_boundary": 12.280864,
        "core_momentum": -0.537085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58128
      },
      {
        "date": "2024-09-13",
        "close": 5.519999,
        "direction_boundary": 12.31646,
        "core_momentum": -0.551819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581215
      },
      {
        "date": "2024-09-20",
        "close": 5.759999,
        "direction_boundary": 12.245267,
        "core_momentum": -0.529614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585967
      },
      {
        "date": "2024-09-27",
        "close": 5.849999,
        "direction_boundary": 11.818106,
        "core_momentum": -0.504997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585114
      },
      {
        "date": "2024-10-04",
        "close": 5.789999,
        "direction_boundary": 11.319753,
        "core_momentum": -0.488505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584756
      },
      {
        "date": "2024-10-11",
        "close": 5.804999,
        "direction_boundary": 11.56893,
        "core_momentum": -0.498225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584023
      },
      {
        "date": "2024-10-18",
        "close": 5.699999,
        "direction_boundary": 10.002674,
        "core_momentum": -0.430152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583827
      },
      {
        "date": "2024-10-25",
        "close": 5.504999,
        "direction_boundary": 9.611111,
        "core_momentum": -0.427226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450054
      },
      {
        "date": "2024-11-01",
        "close": 5.039999,
        "direction_boundary": 9.50432,
        "core_momentum": -0.469715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459603
      },
      {
        "date": "2024-11-08",
        "close": 4.604999,
        "direction_boundary": 9.468724,
        "core_momentum": -0.513662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473621
      },
      {
        "date": "2024-11-15",
        "close": 4.304999,
        "direction_boundary": 9.646707,
        "core_momentum": -0.553734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480487
      },
      {
        "date": "2024-11-22",
        "close": 4.184999,
        "direction_boundary": 9.39753,
        "core_momentum": -0.55467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477597
      },
      {
        "date": "2024-11-29",
        "close": 4.229999,
        "direction_boundary": 9.255144,
        "core_momentum": -0.542957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416453
      },
      {
        "date": "2024-12-06",
        "close": 4.829999,
        "direction_boundary": 9.255144,
        "core_momentum": -0.478128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449393
      },
      {
        "date": "2024-12-13",
        "close": 4.604999,
        "direction_boundary": 8.792386,
        "core_momentum": -0.476251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448081
      },
      {
        "date": "2024-12-20",
        "close": 4.379999,
        "direction_boundary": 9.005967,
        "core_momentum": -0.513656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448878
      },
      {
        "date": "2024-12-27",
        "close": 4.214999,
        "direction_boundary": 8.899176,
        "core_momentum": -0.526361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45117
      },
      {
        "date": "2025-01-03",
        "close": 4.604999,
        "direction_boundary": 9.39753,
        "core_momentum": -0.509978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46844
      },
      {
        "date": "2025-01-10",
        "close": 4.529999,
        "direction_boundary": 9.18395,
        "core_momentum": -0.506748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467819
      },
      {
        "date": "2025-01-17",
        "close": 4.784999,
        "direction_boundary": 9.112757,
        "core_momentum": -0.474912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472876
      },
      {
        "date": "2025-01-24",
        "close": 4.769999,
        "direction_boundary": 9.07716,
        "core_momentum": -0.474505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472052
      },
      {
        "date": "2025-01-31",
        "close": 4.949999,
        "direction_boundary": 8.86358,
        "core_momentum": -0.441535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468463
      },
      {
        "date": "2025-02-07",
        "close": 4.709999,
        "direction_boundary": 8.827983,
        "core_momentum": -0.466469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473849
      },
      {
        "date": "2025-02-14",
        "close": 5.399999,
        "direction_boundary": 8.151646,
        "core_momentum": -0.337557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437734
      },
      {
        "date": "2025-02-21",
        "close": 5.204999,
        "direction_boundary": 7.510905,
        "core_momentum": -0.307008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434835
      },
      {
        "date": "2025-02-28",
        "close": 5.279999,
        "direction_boundary": 7.190534,
        "core_momentum": -0.265701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417845
      },
      {
        "date": "2025-03-07",
        "close": 5.609999,
        "direction_boundary": 7.297325,
        "core_momentum": -0.231225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421156
      },
      {
        "date": "2025-03-14",
        "close": 5.774999,
        "direction_boundary": 7.368518,
        "core_momentum": -0.21626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420921
      },
      {
        "date": "2025-03-21",
        "close": 5.894999,
        "direction_boundary": 7.297325,
        "core_momentum": -0.19217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417748
      },
      {
        "date": "2025-03-28",
        "close": 6.044999,
        "direction_boundary": 7.475308,
        "core_momentum": -0.191338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418634
      },
      {
        "date": "2025-04-04",
        "close": 5.084999,
        "direction_boundary": 7.510905,
        "core_momentum": -0.322985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483365
      },
      {
        "date": "2025-04-11",
        "close": 5.525999,
        "direction_boundary": 7.617695,
        "core_momentum": -0.274584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49857
      },
      {
        "date": "2025-04-18",
        "close": 5.459999,
        "direction_boundary": 7.439711,
        "core_momentum": -0.266101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498236
      },
      {
        "date": "2025-04-25",
        "close": 5.728499,
        "direction_boundary": 5.677674,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500445
      },
      {
        "date": "2025-05-02",
        "close": 5.774999,
        "direction_boundary": 5.962448,
        "core_momentum": -0.031438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483421
      },
      {
        "date": "2025-05-09",
        "close": 5.954999,
        "direction_boundary": 5.820061,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464356
      },
      {
        "date": "2025-05-16",
        "close": 5.759999,
        "direction_boundary": 5.766666,
        "core_momentum": -0.001156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455335
      },
      {
        "date": "2025-05-23",
        "close": 5.654999,
        "direction_boundary": 5.474999,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453827
      },
      {
        "date": "2025-05-30",
        "close": 5.534999,
        "direction_boundary": 4.604999,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456135
      },
      {
        "date": "2025-06-06",
        "close": 5.564999,
        "direction_boundary": 4.889999,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420651
      },
      {
        "date": "2025-06-13",
        "close": 5.564999,
        "direction_boundary": 4.634999,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41374
      },
      {
        "date": "2025-06-20",
        "close": 5.384999,
        "direction_boundary": 4.424999,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409634
      },
      {
        "date": "2025-06-27",
        "close": 5.444999,
        "direction_boundary": 4.499999,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404148
      },
      {
        "date": "2025-07-04",
        "close": 5.669999,
        "direction_boundary": 4.529999,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390726
      },
      {
        "date": "2025-07-11",
        "close": 5.729999,
        "direction_boundary": 4.424999,
        "core_momentum": 0.294915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389141
      },
      {
        "date": "2025-07-18",
        "close": 5.654999,
        "direction_boundary": 4.349999,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384552
      },
      {
        "date": "2025-07-25",
        "close": 5.894999,
        "direction_boundary": 4.454999,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2025-08-01",
        "close": 5.669999,
        "direction_boundary": 4.244999,
        "core_momentum": 0.335689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390293
      },
      {
        "date": "2025-08-08",
        "close": 5.654999,
        "direction_boundary": 4.349999,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382426
      },
      {
        "date": "2025-08-15",
        "close": 5.744999,
        "direction_boundary": 5.249999,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334133
      },
      {
        "date": "2025-08-22",
        "close": 5.924999,
        "direction_boundary": 5.519999,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331432
      },
      {
        "date": "2025-08-29",
        "close": 5.969999,
        "direction_boundary": 5.999999,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331184
      },
      {
        "date": "2025-09-05",
        "close": 5.894999,
        "direction_boundary": 5.684999,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321906
      },
      {
        "date": "2025-09-12",
        "close": 5.834999,
        "direction_boundary": 5.519999,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2025-09-19",
        "close": 5.834999,
        "direction_boundary": 5.759999,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318571
      },
      {
        "date": "2025-09-26",
        "close": 5.684999,
        "direction_boundary": 5.849999,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318275
      },
      {
        "date": "2025-10-03",
        "close": 5.654999,
        "direction_boundary": 5.789999,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202392
      },
      {
        "date": "2025-10-10",
        "close": 5.519999,
        "direction_boundary": 5.804999,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170775
      },
      {
        "date": "2025-10-17",
        "close": 5.459999,
        "direction_boundary": 5.699999,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17063
      },
      {
        "date": "2025-10-24",
        "close": 5.399999,
        "direction_boundary": 5.504999,
        "core_momentum": -0.019074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156466
      },
      {
        "date": "2025-10-31",
        "close": 5.429999,
        "direction_boundary": 5.039999,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156168
      },
      {
        "date": "2025-11-07",
        "close": 6.104999,
        "direction_boundary": 4.604999,
        "core_momentum": 0.325733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224067
      },
      {
        "date": "2025-11-14",
        "close": 5.879999,
        "direction_boundary": 4.304999,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2025-11-21",
        "close": 5.879999,
        "direction_boundary": 4.184999,
        "core_momentum": 0.405018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223747
      },
      {
        "date": "2025-11-28",
        "close": 6.059999,
        "direction_boundary": 4.229999,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2025-12-05",
        "close": 5.879999,
        "direction_boundary": 4.829999,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2025-12-12",
        "close": 5.924999,
        "direction_boundary": 4.604999,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2025-12-19",
        "close": 6.179999,
        "direction_boundary": 4.379999,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2025-12-26",
        "close": 6.599999,
        "direction_boundary": 4.214999,
        "core_momentum": 0.565836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2026-01-02",
        "close": 7.409999,
        "direction_boundary": 4.604999,
        "core_momentum": 0.609121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284176
      },
      {
        "date": "2026-01-09",
        "close": 7.829999,
        "direction_boundary": 4.529999,
        "core_momentum": 0.728477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290902
      },
      {
        "date": "2026-01-16",
        "close": 8.249999,
        "direction_boundary": 4.784999,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293709
      },
      {
        "date": "2026-01-23",
        "close": 8.519999,
        "direction_boundary": 4.769999,
        "core_momentum": 0.786164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292268
      },
      {
        "date": "2026-01-30",
        "close": 8.279999,
        "direction_boundary": 4.949999,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2026-02-06",
        "close": 8.459999,
        "direction_boundary": 4.709999,
        "core_momentum": 0.796179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287906
      },
      {
        "date": "2026-02-13",
        "close": 8.399999,
        "direction_boundary": 5.399999,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2026-02-20",
        "close": 7.949999,
        "direction_boundary": 5.204999,
        "core_momentum": 0.527378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304113
      },
      {
        "date": "2026-02-27",
        "close": 7.394999,
        "direction_boundary": 5.279999,
        "core_momentum": 0.400568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325527
      },
      {
        "date": "2026-03-06",
        "close": 7.304999,
        "direction_boundary": 5.609999,
        "core_momentum": 0.302139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325477
      },
      {
        "date": "2026-03-13",
        "close": 7.889999,
        "direction_boundary": 5.774999,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337832
      },
      {
        "date": "2026-03-20",
        "close": 7.709999,
        "direction_boundary": 5.894999,
        "core_momentum": 0.307888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340919
      },
      {
        "date": "2026-03-27",
        "close": 7.484999,
        "direction_boundary": 6.044999,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "direction_boundary": 5.084999,
        "core_momentum": 0.476893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341133
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "direction_boundary": 5.525999,
        "core_momentum": 0.406081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338703
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "direction_boundary": 5.459999,
        "core_momentum": 0.472528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338063
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "direction_boundary": 5.728499,
        "core_momentum": 0.410492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336331
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "direction_boundary": 5.774999,
        "core_momentum": 0.338528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346233
      },
      {
        "date": "2026-05-08",
        "close": 10.32,
        "direction_boundary": 5.954999,
        "core_momentum": 0.732998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497823
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "direction_boundary": 5.759999,
        "core_momentum": 0.684028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504589
      },
      {
        "date": "2026-05-22",
        "close": 10.15,
        "direction_boundary": 5.654999,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505047
      },
      {
        "date": "2026-05-29",
        "close": 10.95,
        "direction_boundary": 5.534999,
        "core_momentum": 0.97832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510652
      },
      {
        "date": "2026-06-05",
        "close": 10.85,
        "direction_boundary": 5.564999,
        "core_momentum": 0.949686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507122
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 5.564999,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510867
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "direction_boundary": 5.384999,
        "core_momentum": 0.977716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510607
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "direction_boundary": 5.444999,
        "core_momentum": 0.937558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508047
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 5.669999,
        "core_momentum": 1.169313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524965
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 5.729999,
        "core_momentum": 1.033159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531991
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "direction_boundary": 5.654999,
        "core_momentum": 1.060124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529659
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 5.894999,
        "core_momentum": 0.899916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53383
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 5.669999,
        "core_momentum": 0.992946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530863
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 5.654999,
        "core_momentum": 1.042441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.379563,
        "volume": 46107
      },
      {
        "date": "2023-08-25",
        "close": 11.648901,
        "volume": 65451
      },
      {
        "date": "2023-09-01",
        "close": 12.389584,
        "volume": 19292
      },
      {
        "date": "2023-09-08",
        "close": 12.280864,
        "volume": 17710
      },
      {
        "date": "2023-09-15",
        "close": 12.31646,
        "volume": 20572
      },
      {
        "date": "2023-09-22",
        "close": 12.245267,
        "volume": 24698
      },
      {
        "date": "2023-09-29",
        "close": 11.818106,
        "volume": 10247
      },
      {
        "date": "2023-10-06",
        "close": 11.319753,
        "volume": 21668
      },
      {
        "date": "2023-10-13",
        "close": 11.56893,
        "volume": 12688
      },
      {
        "date": "2023-10-20",
        "close": 10.002674,
        "volume": 50268
      },
      {
        "date": "2023-10-27",
        "close": 9.611111,
        "volume": 24044
      },
      {
        "date": "2023-11-03",
        "close": 9.50432,
        "volume": 36610
      },
      {
        "date": "2023-11-10",
        "close": 9.468724,
        "volume": 24550
      },
      {
        "date": "2023-11-17",
        "close": 9.646707,
        "volume": 66376
      },
      {
        "date": "2023-11-24",
        "close": 9.39753,
        "volume": 14172
      },
      {
        "date": "2023-12-01",
        "close": 9.255144,
        "volume": 25545
      },
      {
        "date": "2023-12-08",
        "close": 9.255144,
        "volume": 16253
      },
      {
        "date": "2023-12-15",
        "close": 8.792386,
        "volume": 44638
      },
      {
        "date": "2023-12-22",
        "close": 9.005967,
        "volume": 69851
      },
      {
        "date": "2023-12-29",
        "close": 8.899176,
        "volume": 61627
      },
      {
        "date": "2024-01-05",
        "close": 9.39753,
        "volume": 32831
      },
      {
        "date": "2024-01-12",
        "close": 9.18395,
        "volume": 34298
      },
      {
        "date": "2024-01-19",
        "close": 9.112757,
        "volume": 14509
      },
      {
        "date": "2024-01-26",
        "close": 9.07716,
        "volume": 13687
      },
      {
        "date": "2024-02-02",
        "close": 8.86358,
        "volume": 9923
      },
      {
        "date": "2024-02-09",
        "close": 8.827983,
        "volume": 8802
      },
      {
        "date": "2024-02-16",
        "close": 8.151646,
        "volume": 25861
      },
      {
        "date": "2024-02-23",
        "close": 7.510905,
        "volume": 24759
      },
      {
        "date": "2024-03-01",
        "close": 7.190534,
        "volume": 20376
      },
      {
        "date": "2024-03-08",
        "close": 7.297325,
        "volume": 13402
      },
      {
        "date": "2024-03-15",
        "close": 7.368518,
        "volume": 12238
      },
      {
        "date": "2024-03-22",
        "close": 7.297325,
        "volume": 11042
      },
      {
        "date": "2024-03-29",
        "close": 7.475308,
        "volume": 11069
      },
      {
        "date": "2024-04-05",
        "close": 7.510905,
        "volume": 15199
      },
      {
        "date": "2024-04-12",
        "close": 7.617695,
        "volume": 10137
      },
      {
        "date": "2024-04-19",
        "close": 7.439711,
        "volume": 11928
      },
      {
        "date": "2024-04-26",
        "close": 5.677674,
        "volume": 90828
      },
      {
        "date": "2024-05-03",
        "close": 5.962448,
        "volume": 41331
      },
      {
        "date": "2024-05-10",
        "close": 5.820061,
        "volume": 10074
      },
      {
        "date": "2024-05-17",
        "close": 5.766666,
        "volume": 33476
      },
      {
        "date": "2024-05-24",
        "close": 5.474999,
        "volume": 37916
      },
      {
        "date": "2024-05-31",
        "close": 4.604999,
        "volume": 100641
      },
      {
        "date": "2024-06-07",
        "close": 4.889999,
        "volume": 60510
      },
      {
        "date": "2024-06-14",
        "close": 4.634999,
        "volume": 14894
      },
      {
        "date": "2024-06-21",
        "close": 4.424999,
        "volume": 108114
      },
      {
        "date": "2024-06-28",
        "close": 4.499999,
        "volume": 46208
      },
      {
        "date": "2024-07-05",
        "close": 4.529999,
        "volume": 36994
      },
      {
        "date": "2024-07-12",
        "close": 4.424999,
        "volume": 24980
      },
      {
        "date": "2024-07-19",
        "close": 4.349999,
        "volume": 26259
      },
      {
        "date": "2024-07-26",
        "close": 4.454999,
        "volume": 32486
      },
      {
        "date": "2024-08-02",
        "close": 4.244999,
        "volume": 36332
      },
      {
        "date": "2024-08-09",
        "close": 4.349999,
        "volume": 38574
      },
      {
        "date": "2024-08-16",
        "close": 5.249999,
        "volume": 284284
      },
      {
        "date": "2024-08-23",
        "close": 5.519999,
        "volume": 68969
      },
      {
        "date": "2024-08-30",
        "close": 5.999999,
        "volume": 133226
      },
      {
        "date": "2024-09-06",
        "close": 5.684999,
        "volume": 72725
      },
      {
        "date": "2024-09-13",
        "close": 5.519999,
        "volume": 28671
      },
      {
        "date": "2024-09-20",
        "close": 5.759999,
        "volume": 80968
      },
      {
        "date": "2024-09-27",
        "close": 5.849999,
        "volume": 55075
      },
      {
        "date": "2024-10-04",
        "close": 5.789999,
        "volume": 86223
      },
      {
        "date": "2024-10-11",
        "close": 5.804999,
        "volume": 38207
      },
      {
        "date": "2024-10-18",
        "close": 5.699999,
        "volume": 29354
      },
      {
        "date": "2024-10-25",
        "close": 5.504999,
        "volume": 24414
      },
      {
        "date": "2024-11-01",
        "close": 5.039999,
        "volume": 53446
      },
      {
        "date": "2024-11-08",
        "close": 4.604999,
        "volume": 57512
      },
      {
        "date": "2024-11-15",
        "close": 4.304999,
        "volume": 82806
      },
      {
        "date": "2024-11-22",
        "close": 4.184999,
        "volume": 45271
      },
      {
        "date": "2024-11-29",
        "close": 4.229999,
        "volume": 115148
      },
      {
        "date": "2024-12-06",
        "close": 4.829999,
        "volume": 95838
      },
      {
        "date": "2024-12-13",
        "close": 4.604999,
        "volume": 81365
      },
      {
        "date": "2024-12-20",
        "close": 4.379999,
        "volume": 74432
      },
      {
        "date": "2024-12-27",
        "close": 4.214999,
        "volume": 239840
      },
      {
        "date": "2025-01-03",
        "close": 4.604999,
        "volume": 50990
      },
      {
        "date": "2025-01-10",
        "close": 4.529999,
        "volume": 36962
      },
      {
        "date": "2025-01-17",
        "close": 4.784999,
        "volume": 26384
      },
      {
        "date": "2025-01-24",
        "close": 4.769999,
        "volume": 44344
      },
      {
        "date": "2025-01-31",
        "close": 4.949999,
        "volume": 106779
      },
      {
        "date": "2025-02-07",
        "close": 4.709999,
        "volume": 22089
      },
      {
        "date": "2025-02-14",
        "close": 5.399999,
        "volume": 73189
      },
      {
        "date": "2025-02-21",
        "close": 5.204999,
        "volume": 54984
      },
      {
        "date": "2025-02-28",
        "close": 5.279999,
        "volume": 106011
      },
      {
        "date": "2025-03-07",
        "close": 5.609999,
        "volume": 67882
      },
      {
        "date": "2025-03-14",
        "close": 5.774999,
        "volume": 21077
      },
      {
        "date": "2025-03-21",
        "close": 5.894999,
        "volume": 63831
      },
      {
        "date": "2025-03-28",
        "close": 6.044999,
        "volume": 94080
      },
      {
        "date": "2025-04-04",
        "close": 5.084999,
        "volume": 52040
      },
      {
        "date": "2025-04-11",
        "close": 5.525999,
        "volume": 83976
      },
      {
        "date": "2025-04-18",
        "close": 5.459999,
        "volume": 26189
      },
      {
        "date": "2025-04-25",
        "close": 5.728499,
        "volume": 22626
      },
      {
        "date": "2025-05-02",
        "close": 5.774999,
        "volume": 24094
      },
      {
        "date": "2025-05-09",
        "close": 5.954999,
        "volume": 39400
      },
      {
        "date": "2025-05-16",
        "close": 5.759999,
        "volume": 43856
      },
      {
        "date": "2025-05-23",
        "close": 5.654999,
        "volume": 37962
      },
      {
        "date": "2025-05-30",
        "close": 5.534999,
        "volume": 10892
      },
      {
        "date": "2025-06-06",
        "close": 5.564999,
        "volume": 13490
      },
      {
        "date": "2025-06-13",
        "close": 5.564999,
        "volume": 12569
      },
      {
        "date": "2025-06-20",
        "close": 5.384999,
        "volume": 20538
      },
      {
        "date": "2025-06-27",
        "close": 5.444999,
        "volume": 50188
      },
      {
        "date": "2025-07-04",
        "close": 5.669999,
        "volume": 20363
      },
      {
        "date": "2025-07-11",
        "close": 5.729999,
        "volume": 10487
      },
      {
        "date": "2025-07-18",
        "close": 5.654999,
        "volume": 9367
      },
      {
        "date": "2025-07-25",
        "close": 5.894999,
        "volume": 54045
      },
      {
        "date": "2025-08-01",
        "close": 5.669999,
        "volume": 43456
      },
      {
        "date": "2025-08-08",
        "close": 5.654999,
        "volume": 15555
      },
      {
        "date": "2025-08-15",
        "close": 5.744999,
        "volume": 39299
      },
      {
        "date": "2025-08-22",
        "close": 5.924999,
        "volume": 39500
      },
      {
        "date": "2025-08-29",
        "close": 5.969999,
        "volume": 33234
      },
      {
        "date": "2025-09-05",
        "close": 5.894999,
        "volume": 15264
      },
      {
        "date": "2025-09-12",
        "close": 5.834999,
        "volume": 14849
      },
      {
        "date": "2025-09-19",
        "close": 5.834999,
        "volume": 20690
      },
      {
        "date": "2025-09-26",
        "close": 5.684999,
        "volume": 13820
      },
      {
        "date": "2025-10-03",
        "close": 5.654999,
        "volume": 23688
      },
      {
        "date": "2025-10-10",
        "close": 5.519999,
        "volume": 22718
      },
      {
        "date": "2025-10-17",
        "close": 5.459999,
        "volume": 20178
      },
      {
        "date": "2025-10-24",
        "close": 5.399999,
        "volume": 40515
      },
      {
        "date": "2025-10-31",
        "close": 5.429999,
        "volume": 43434
      },
      {
        "date": "2025-11-07",
        "close": 6.104999,
        "volume": 119619
      },
      {
        "date": "2025-11-14",
        "close": 5.879999,
        "volume": 47550
      },
      {
        "date": "2025-11-21",
        "close": 5.879999,
        "volume": 31036
      },
      {
        "date": "2025-11-28",
        "close": 6.059999,
        "volume": 74527
      },
      {
        "date": "2025-12-05",
        "close": 5.879999,
        "volume": 37264
      },
      {
        "date": "2025-12-12",
        "close": 5.924999,
        "volume": 33625
      },
      {
        "date": "2025-12-19",
        "close": 6.179999,
        "volume": 51518
      },
      {
        "date": "2025-12-26",
        "close": 6.599999,
        "volume": 32630
      },
      {
        "date": "2026-01-02",
        "close": 7.409999,
        "volume": 95497
      },
      {
        "date": "2026-01-09",
        "close": 7.829999,
        "volume": 177332
      },
      {
        "date": "2026-01-16",
        "close": 8.249999,
        "volume": 67054
      },
      {
        "date": "2026-01-23",
        "close": 8.519999,
        "volume": 74824
      },
      {
        "date": "2026-01-30",
        "close": 8.279999,
        "volume": 53550
      },
      {
        "date": "2026-02-06",
        "close": 8.459999,
        "volume": 46472
      },
      {
        "date": "2026-02-13",
        "close": 8.399999,
        "volume": 71427
      },
      {
        "date": "2026-02-20",
        "close": 7.949999,
        "volume": 68302
      },
      {
        "date": "2026-02-27",
        "close": 7.394999,
        "volume": 70478
      },
      {
        "date": "2026-03-06",
        "close": 7.304999,
        "volume": 71954
      },
      {
        "date": "2026-03-13",
        "close": 7.889999,
        "volume": 56152
      },
      {
        "date": "2026-03-20",
        "close": 7.709999,
        "volume": 21457
      },
      {
        "date": "2026-03-27",
        "close": 7.484999,
        "volume": 47998
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "volume": 33826
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "volume": 26005
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "volume": 36532
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "volume": 33059
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "volume": 34976
      },
      {
        "date": "2026-05-08",
        "close": 10.32,
        "volume": 151123
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "volume": 59798
      },
      {
        "date": "2026-05-22",
        "close": 10.15,
        "volume": 70406
      },
      {
        "date": "2026-05-29",
        "close": 10.95,
        "volume": 119472
      },
      {
        "date": "2026-06-05",
        "close": 10.85,
        "volume": 68052
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 2903
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "volume": 33569
      },
      {
        "date": "2026-06-26",
        "close": 10.55,
        "volume": 11007
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 9485
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 32965
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "volume": 19509
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 42884
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 17890
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 30182
      }
    ],
    "sharemaestro_context": {
      "trend": 9.339833,
      "fair_value": 7.09356,
      "market_activity": 63.761489,
      "market_dynamics": 0.504634,
      "relative_strength": 36.530146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005089,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.01792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.125307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.173208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.287118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.267346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.579258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.78509
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.047745
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.010178
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.050132
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.127072
      }
    ]
  }
}