{
  "ticker": {
    "uuid": "9250699d-a0e1-4022-8348-72e97e9dc640",
    "symbol": "251270",
    "name": "Netmarble Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54751.46875,
    "boundary_margin": -0.252988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374783,
    "volatility_stability": 1.1515,
    "risk_context": 0.2668,
    "current_regime": {
      "move": -0.048837,
      "interruption": 0.163585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.635,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43080.71875,
        "direction_boundary": 65256.054688,
        "core_momentum": -0.33982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433509
      },
      {
        "date": "2023-08-25",
        "close": 41566.546875,
        "direction_boundary": 61934.640625,
        "core_momentum": -0.328864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421392
      },
      {
        "date": "2023-09-01",
        "close": 42250.367188,
        "direction_boundary": 58613.226563,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421685
      },
      {
        "date": "2023-09-08",
        "close": 41517.699219,
        "direction_boundary": 60078.554688,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2023-09-15",
        "close": 46255.601563,
        "direction_boundary": 59297.046875,
        "core_momentum": -0.219934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435025
      },
      {
        "date": "2023-09-22",
        "close": 41566.546875,
        "direction_boundary": 53924.164063,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434915
      },
      {
        "date": "2023-09-29",
        "close": 41126.945313,
        "direction_boundary": 50114.308594,
        "core_momentum": -0.179337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428762
      },
      {
        "date": "2023-10-06",
        "close": 40394.28125,
        "direction_boundary": 49039.730469,
        "core_momentum": -0.176295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403117
      },
      {
        "date": "2023-10-13",
        "close": 41224.632813,
        "direction_boundary": 44448.363281,
        "core_momentum": -0.072528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407239
      },
      {
        "date": "2023-10-20",
        "close": 36633.265625,
        "direction_boundary": 44057.605469,
        "core_momentum": -0.168514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4257
      },
      {
        "date": "2023-10-27",
        "close": 37121.707031,
        "direction_boundary": 42787.65625,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428477
      },
      {
        "date": "2023-11-03",
        "close": 40150.058594,
        "direction_boundary": 45327.5625,
        "core_momentum": -0.114224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440064
      },
      {
        "date": "2023-11-10",
        "close": 45913.691406,
        "direction_boundary": 49430.488281,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444065
      },
      {
        "date": "2023-11-17",
        "close": 46841.738281,
        "direction_boundary": 50700.4375,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445331
      },
      {
        "date": "2023-11-24",
        "close": 54217.234375,
        "direction_boundary": 48697.824219,
        "core_momentum": 0.11334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491904
      },
      {
        "date": "2023-12-01",
        "close": 55780.25,
        "direction_boundary": 53044.964844,
        "core_momentum": 0.051565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493237
      },
      {
        "date": "2023-12-08",
        "close": 58027.09375,
        "direction_boundary": 48844.351563,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496126
      },
      {
        "date": "2023-12-15",
        "close": 53142.65625,
        "direction_boundary": 49137.421875,
        "core_momentum": 0.081511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510665
      },
      {
        "date": "2023-12-22",
        "close": 54803.363281,
        "direction_boundary": 48600.132813,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507015
      },
      {
        "date": "2023-12-29",
        "close": 56757.140625,
        "direction_boundary": 59003.976563,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501651
      },
      {
        "date": "2024-01-05",
        "close": 54217.234375,
        "direction_boundary": 50505.058594,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488443
      },
      {
        "date": "2024-01-12",
        "close": 56757.140625,
        "direction_boundary": 56366.382813,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480554
      },
      {
        "date": "2024-01-19",
        "close": 54607.988281,
        "direction_boundary": 55682.5625,
        "core_momentum": -0.019298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484445
      },
      {
        "date": "2024-01-26",
        "close": 54412.609375,
        "direction_boundary": 58710.914063,
        "core_momentum": -0.073211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484497
      },
      {
        "date": "2024-02-02",
        "close": 58808.605469,
        "direction_boundary": 62130.019531,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494718
      },
      {
        "date": "2024-02-09",
        "close": 61446.195313,
        "direction_boundary": 60371.621094,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496831
      },
      {
        "date": "2024-02-16",
        "close": 63204.59375,
        "direction_boundary": 57831.714844,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462434
      },
      {
        "date": "2024-02-23",
        "close": 61543.882813,
        "direction_boundary": 61543.882813,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460605
      },
      {
        "date": "2024-03-01",
        "close": 60273.933594,
        "direction_boundary": 59003.976563,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463284
      },
      {
        "date": "2024-03-08",
        "close": 56366.382813,
        "direction_boundary": 54607.988281,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474893
      },
      {
        "date": "2024-03-15",
        "close": 57734.027344,
        "direction_boundary": 57538.648438,
        "core_momentum": 0.003396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454675
      },
      {
        "date": "2024-03-22",
        "close": 57343.269531,
        "direction_boundary": 62520.773438,
        "core_momentum": -0.082813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424014
      },
      {
        "date": "2024-03-29",
        "close": 60664.6875,
        "direction_boundary": 64767.613281,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426901
      },
      {
        "date": "2024-04-05",
        "close": 56366.382813,
        "direction_boundary": 70433.554688,
        "core_momentum": -0.199723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442134
      },
      {
        "date": "2024-04-12",
        "close": 55487.1875,
        "direction_boundary": 68870.539063,
        "core_momentum": -0.194326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443731
      },
      {
        "date": "2024-04-19",
        "close": 55682.5625,
        "direction_boundary": 64669.925781,
        "core_momentum": -0.138973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402916
      },
      {
        "date": "2024-04-26",
        "close": 52068.082031,
        "direction_boundary": 63302.28125,
        "core_momentum": -0.177469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41914
      },
      {
        "date": "2024-05-03",
        "close": 55291.808594,
        "direction_boundary": 66428.320313,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414156
      },
      {
        "date": "2024-05-10",
        "close": 67795.960938,
        "direction_boundary": 56854.828125,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463534
      },
      {
        "date": "2024-05-17",
        "close": 64181.480469,
        "direction_boundary": 57245.582031,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473414
      },
      {
        "date": "2024-05-24",
        "close": 62911.527344,
        "direction_boundary": 55389.5,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433687
      },
      {
        "date": "2024-05-31",
        "close": 58808.605469,
        "direction_boundary": 54705.675781,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443906
      },
      {
        "date": "2024-06-07",
        "close": 59883.175781,
        "direction_boundary": 54607.988281,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44128
      },
      {
        "date": "2024-06-14",
        "close": 54607.988281,
        "direction_boundary": 53338.035156,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443048
      },
      {
        "date": "2024-06-21",
        "close": 52458.835938,
        "direction_boundary": 50700.4375,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444445
      },
      {
        "date": "2024-06-28",
        "close": 52458.835938,
        "direction_boundary": 47965.152344,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441302
      },
      {
        "date": "2024-07-05",
        "close": 55096.429688,
        "direction_boundary": 43862.230469,
        "core_momentum": 0.256125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442522
      },
      {
        "date": "2024-07-12",
        "close": 61836.953125,
        "direction_boundary": 47525.554688,
        "core_momentum": 0.301131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466615
      },
      {
        "date": "2024-07-19",
        "close": 58710.914063,
        "direction_boundary": 47281.332031,
        "core_momentum": 0.241736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469354
      },
      {
        "date": "2024-07-26",
        "close": 60762.375,
        "direction_boundary": 47183.644531,
        "core_momentum": 0.287785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471268
      },
      {
        "date": "2024-08-02",
        "close": 63106.90625,
        "direction_boundary": 47379.023438,
        "core_momentum": 0.331959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461998
      },
      {
        "date": "2024-08-09",
        "close": 60469.3125,
        "direction_boundary": 48453.601563,
        "core_momentum": 0.247984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46217
      },
      {
        "date": "2024-08-16",
        "close": 56659.449219,
        "direction_boundary": 43080.71875,
        "core_momentum": 0.315193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468593
      },
      {
        "date": "2024-08-23",
        "close": 59003.976563,
        "direction_boundary": 41566.546875,
        "core_momentum": 0.419506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471415
      },
      {
        "date": "2024-08-30",
        "close": 59492.421875,
        "direction_boundary": 42250.367188,
        "core_momentum": 0.408092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470768
      },
      {
        "date": "2024-09-06",
        "close": 55682.5625,
        "direction_boundary": 41517.699219,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47053
      },
      {
        "date": "2024-09-13",
        "close": 59297.046875,
        "direction_boundary": 46255.601563,
        "core_momentum": 0.281943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477616
      },
      {
        "date": "2024-09-20",
        "close": 57245.582031,
        "direction_boundary": 41566.546875,
        "core_momentum": 0.377203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480165
      },
      {
        "date": "2024-09-27",
        "close": 60078.554688,
        "direction_boundary": 41126.945313,
        "core_momentum": 0.460808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478411
      },
      {
        "date": "2024-10-04",
        "close": 58124.78125,
        "direction_boundary": 40394.28125,
        "core_momentum": 0.438936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469251
      },
      {
        "date": "2024-10-11",
        "close": 58027.09375,
        "direction_boundary": 41224.632813,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468643
      },
      {
        "date": "2024-10-18",
        "close": 54705.675781,
        "direction_boundary": 36633.265625,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476109
      },
      {
        "date": "2024-10-25",
        "close": 54705.675781,
        "direction_boundary": 37121.707031,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466377
      },
      {
        "date": "2024-11-01",
        "close": 54217.234375,
        "direction_boundary": 40150.058594,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458922
      },
      {
        "date": "2024-11-08",
        "close": 52165.769531,
        "direction_boundary": 45913.691406,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353834
      },
      {
        "date": "2024-11-15",
        "close": 45767.160156,
        "direction_boundary": 46841.738281,
        "core_momentum": -0.022941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38721
      },
      {
        "date": "2024-11-22",
        "close": 48600.132813,
        "direction_boundary": 54217.234375,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2024-11-29",
        "close": 51775.015625,
        "direction_boundary": 55780.25,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403493
      },
      {
        "date": "2024-12-06",
        "close": 54803.363281,
        "direction_boundary": 58027.09375,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411409
      },
      {
        "date": "2024-12-13",
        "close": 56659.449219,
        "direction_boundary": 53142.65625,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39366
      },
      {
        "date": "2024-12-20",
        "close": 51677.328125,
        "direction_boundary": 54803.363281,
        "core_momentum": -0.057041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410821
      },
      {
        "date": "2024-12-27",
        "close": 50615.566406,
        "direction_boundary": 56757.140625,
        "core_momentum": -0.108208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41177
      },
      {
        "date": "2025-01-03",
        "close": 51698.777344,
        "direction_boundary": 54217.234375,
        "core_momentum": -0.046451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406725
      },
      {
        "date": "2025-01-10",
        "close": 51009.460938,
        "direction_boundary": 56757.140625,
        "core_momentum": -0.101268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369602
      },
      {
        "date": "2025-01-17",
        "close": 46282.714844,
        "direction_boundary": 54607.988281,
        "core_momentum": -0.152455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38553
      },
      {
        "date": "2025-01-24",
        "close": 42885.367188,
        "direction_boundary": 54412.609375,
        "core_momentum": -0.211849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391039
      },
      {
        "date": "2025-01-31",
        "close": 43623.921875,
        "direction_boundary": 58808.605469,
        "core_momentum": -0.258205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386627
      },
      {
        "date": "2025-02-07",
        "close": 43820.871094,
        "direction_boundary": 61446.195313,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385208
      },
      {
        "date": "2025-02-14",
        "close": 45544.164063,
        "direction_boundary": 63204.59375,
        "core_momentum": -0.279417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383666
      },
      {
        "date": "2025-02-21",
        "close": 46184.242188,
        "direction_boundary": 61543.882813,
        "core_momentum": -0.249572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37862
      },
      {
        "date": "2025-02-28",
        "close": 39635.730469,
        "direction_boundary": 60273.933594,
        "core_momentum": -0.342407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426507
      },
      {
        "date": "2025-03-07",
        "close": 40374.285156,
        "direction_boundary": 56366.382813,
        "core_momentum": -0.283717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422572
      },
      {
        "date": "2025-03-14",
        "close": 39488.019531,
        "direction_boundary": 57734.027344,
        "core_momentum": -0.316036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408505
      },
      {
        "date": "2025-03-21",
        "close": 40275.8125,
        "direction_boundary": 57343.269531,
        "core_momentum": -0.297637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410345
      },
      {
        "date": "2025-03-28",
        "close": 40078.863281,
        "direction_boundary": 60664.6875,
        "core_momentum": -0.339338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400835
      },
      {
        "date": "2025-04-04",
        "close": 41014.363281,
        "direction_boundary": 56366.382813,
        "core_momentum": -0.272361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403486
      },
      {
        "date": "2025-04-11",
        "close": 40275.8125,
        "direction_boundary": 55487.1875,
        "core_momentum": -0.274142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403175
      },
      {
        "date": "2025-04-18",
        "close": 43328.5,
        "direction_boundary": 55682.5625,
        "core_momentum": -0.221866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415154
      },
      {
        "date": "2025-04-25",
        "close": 43131.554688,
        "direction_boundary": 52068.082031,
        "core_momentum": -0.171632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415005
      },
      {
        "date": "2025-05-02",
        "close": 44460.949219,
        "direction_boundary": 55291.808594,
        "core_momentum": -0.195885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418605
      },
      {
        "date": "2025-05-09",
        "close": 50714.039063,
        "direction_boundary": 67795.960938,
        "core_momentum": -0.251961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458098
      },
      {
        "date": "2025-05-16",
        "close": 52191.148438,
        "direction_boundary": 64181.480469,
        "core_momentum": -0.186819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419509
      },
      {
        "date": "2025-05-23",
        "close": 49729.300781,
        "direction_boundary": 62911.527344,
        "core_momentum": -0.209536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418007
      },
      {
        "date": "2025-05-30",
        "close": 50320.144531,
        "direction_boundary": 58808.605469,
        "core_momentum": -0.14434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408629
      },
      {
        "date": "2025-06-06",
        "close": 55046.890625,
        "direction_boundary": 59883.175781,
        "core_momentum": -0.080762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420353
      },
      {
        "date": "2025-06-13",
        "close": 57213.316406,
        "direction_boundary": 54607.988281,
        "core_momentum": 0.04771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421251
      },
      {
        "date": "2025-06-20",
        "close": 59576.6875,
        "direction_boundary": 52458.835938,
        "core_momentum": 0.135685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402787
      },
      {
        "date": "2025-06-27",
        "close": 58198.054688,
        "direction_boundary": 52458.835938,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403149
      },
      {
        "date": "2025-07-04",
        "close": 60462.953125,
        "direction_boundary": 55096.429688,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405167
      },
      {
        "date": "2025-07-11",
        "close": 60758.375,
        "direction_boundary": 61836.953125,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404204
      },
      {
        "date": "2025-07-18",
        "close": 60266.003906,
        "direction_boundary": 58710.914063,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376289
      },
      {
        "date": "2025-07-25",
        "close": 58395.0,
        "direction_boundary": 60762.375,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360539
      },
      {
        "date": "2025-08-01",
        "close": 57311.789063,
        "direction_boundary": 63106.90625,
        "core_momentum": -0.09183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362916
      },
      {
        "date": "2025-08-08",
        "close": 54751.46875,
        "direction_boundary": 60469.3125,
        "core_momentum": -0.094558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371159
      },
      {
        "date": "2025-08-15",
        "close": 58001.105469,
        "direction_boundary": 56659.449219,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375167
      },
      {
        "date": "2025-08-22",
        "close": 59478.214844,
        "direction_boundary": 59003.976563,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375766
      },
      {
        "date": "2025-08-29",
        "close": 58985.84375,
        "direction_boundary": 59492.421875,
        "core_momentum": -0.008515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295535
      },
      {
        "date": "2025-09-05",
        "close": 59872.109375,
        "direction_boundary": 55682.5625,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2955
      },
      {
        "date": "2025-09-12",
        "close": 60955.324219,
        "direction_boundary": 59297.046875,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290554
      },
      {
        "date": "2025-09-19",
        "close": 66026.726563,
        "direction_boundary": 57245.582031,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303509
      },
      {
        "date": "2025-09-26",
        "close": 61250.742188,
        "direction_boundary": 60078.554688,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329095
      },
      {
        "date": "2025-10-03",
        "close": 58493.476563,
        "direction_boundary": 58124.78125,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340037
      },
      {
        "date": "2025-10-10",
        "close": 57114.839844,
        "direction_boundary": 58027.09375,
        "core_momentum": -0.015721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341189
      },
      {
        "date": "2025-10-17",
        "close": 53372.835938,
        "direction_boundary": 54705.675781,
        "core_momentum": -0.024364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347794
      },
      {
        "date": "2025-10-24",
        "close": 53766.730469,
        "direction_boundary": 54705.675781,
        "core_momentum": -0.017164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347325
      },
      {
        "date": "2025-10-31",
        "close": 53274.359375,
        "direction_boundary": 54217.234375,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346672
      },
      {
        "date": "2025-11-07",
        "close": 50123.195313,
        "direction_boundary": 52165.769531,
        "core_momentum": -0.039155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309013
      },
      {
        "date": "2025-11-14",
        "close": 54357.574219,
        "direction_boundary": 45767.160156,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326922
      },
      {
        "date": "2025-11-21",
        "close": 51107.9375,
        "direction_boundary": 48600.132813,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331479
      },
      {
        "date": "2025-11-28",
        "close": 52191.148438,
        "direction_boundary": 51775.015625,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332317
      },
      {
        "date": "2025-12-05",
        "close": 49926.25,
        "direction_boundary": 54803.363281,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312441
      },
      {
        "date": "2025-12-12",
        "close": 49433.878906,
        "direction_boundary": 56659.449219,
        "core_momentum": -0.127526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306473
      },
      {
        "date": "2025-12-19",
        "close": 48399.90625,
        "direction_boundary": 51677.328125,
        "core_momentum": -0.063421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299775
      },
      {
        "date": "2025-12-26",
        "close": 47612.113281,
        "direction_boundary": 50615.566406,
        "core_momentum": -0.059339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2026-01-02",
        "close": 48793.800781,
        "direction_boundary": 51698.777344,
        "core_momentum": -0.05619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295598
      },
      {
        "date": "2026-01-09",
        "close": 47858.296875,
        "direction_boundary": 51009.460938,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295356
      },
      {
        "date": "2026-01-16",
        "close": 49335.40625,
        "direction_boundary": 46282.714844,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300419
      },
      {
        "date": "2026-01-23",
        "close": 51009.460938,
        "direction_boundary": 42885.367188,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303585
      },
      {
        "date": "2026-01-30",
        "close": 51994.199219,
        "direction_boundary": 43623.921875,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304747
      },
      {
        "date": "2026-02-06",
        "close": 53865.203125,
        "direction_boundary": 43820.871094,
        "core_momentum": 0.229213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303153
      },
      {
        "date": "2026-02-13",
        "close": 56327.050781,
        "direction_boundary": 45544.164063,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298667
      },
      {
        "date": "2026-02-20",
        "close": 56425.523438,
        "direction_boundary": 46184.242188,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296304
      },
      {
        "date": "2026-02-27",
        "close": 52600.0,
        "direction_boundary": 39635.730469,
        "core_momentum": 0.327085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310996
      },
      {
        "date": "2026-03-06",
        "close": 54000.0,
        "direction_boundary": 40374.285156,
        "core_momentum": 0.337485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312801
      },
      {
        "date": "2026-03-13",
        "close": 54800.0,
        "direction_boundary": 39488.019531,
        "core_momentum": 0.387763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312381
      },
      {
        "date": "2026-03-20",
        "close": 52300.0,
        "direction_boundary": 40275.8125,
        "core_momentum": 0.298546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293022
      },
      {
        "date": "2026-03-27",
        "close": 52200.0,
        "direction_boundary": 40078.863281,
        "core_momentum": 0.302432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277139
      },
      {
        "date": "2026-04-03",
        "close": 50000.0,
        "direction_boundary": 41014.363281,
        "core_momentum": 0.219085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276304
      },
      {
        "date": "2026-04-10",
        "close": 50300.0,
        "direction_boundary": 40275.8125,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275553
      },
      {
        "date": "2026-04-17",
        "close": 51600.0,
        "direction_boundary": 43328.5,
        "core_momentum": 0.190902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263063
      },
      {
        "date": "2026-04-24",
        "close": 50400.0,
        "direction_boundary": 43131.554688,
        "core_momentum": 0.168518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264514
      },
      {
        "date": "2026-05-01",
        "close": 49650.0,
        "direction_boundary": 44460.949219,
        "core_momentum": 0.11671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26493
      },
      {
        "date": "2026-05-08",
        "close": 43000.0,
        "direction_boundary": 50714.039063,
        "core_momentum": -0.152109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320442
      },
      {
        "date": "2026-05-15",
        "close": 43200.0,
        "direction_boundary": 52191.148438,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2026-05-22",
        "close": 43400.0,
        "direction_boundary": 49729.300781,
        "core_momentum": -0.127275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285947
      },
      {
        "date": "2026-05-29",
        "close": 42500.0,
        "direction_boundary": 50320.144531,
        "core_momentum": -0.155408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2026-06-05",
        "close": 42000.0,
        "direction_boundary": 55046.890625,
        "core_momentum": -0.237014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279043
      },
      {
        "date": "2026-06-12",
        "close": 42450.0,
        "direction_boundary": 57213.316406,
        "core_momentum": -0.25804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280018
      },
      {
        "date": "2026-06-19",
        "close": 40850.0,
        "direction_boundary": 59576.6875,
        "core_momentum": -0.314329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282914
      },
      {
        "date": "2026-06-26",
        "close": 35150.0,
        "direction_boundary": 58198.054688,
        "core_momentum": -0.396028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2026-07-03",
        "close": 38200.0,
        "direction_boundary": 60462.953125,
        "core_momentum": -0.368208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367316
      },
      {
        "date": "2026-07-10",
        "close": 37550.0,
        "direction_boundary": 60758.375,
        "core_momentum": -0.381978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2026-07-17",
        "close": 36300.0,
        "direction_boundary": 60266.003906,
        "core_momentum": -0.39767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364105
      },
      {
        "date": "2026-07-24",
        "close": 36900.0,
        "direction_boundary": 58395.0,
        "core_momentum": -0.368097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360637
      },
      {
        "date": "2026-07-31",
        "close": 38300.0,
        "direction_boundary": 57311.789063,
        "core_momentum": -0.331726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364662
      },
      {
        "date": "2026-08-07",
        "close": 40900.0,
        "direction_boundary": 54751.46875,
        "core_momentum": -0.252988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43080.71875,
        "volume": 816895
      },
      {
        "date": "2023-08-25",
        "close": 41566.546875,
        "volume": 730924
      },
      {
        "date": "2023-09-01",
        "close": 42250.367188,
        "volume": 719014
      },
      {
        "date": "2023-09-08",
        "close": 41517.699219,
        "volume": 821278
      },
      {
        "date": "2023-09-15",
        "close": 46255.601563,
        "volume": 4593067
      },
      {
        "date": "2023-09-22",
        "close": 41566.546875,
        "volume": 1089992
      },
      {
        "date": "2023-09-29",
        "close": 41126.945313,
        "volume": 582792
      },
      {
        "date": "2023-10-06",
        "close": 40394.28125,
        "volume": 729067
      },
      {
        "date": "2023-10-13",
        "close": 41224.632813,
        "volume": 749531
      },
      {
        "date": "2023-10-20",
        "close": 36633.265625,
        "volume": 1451506
      },
      {
        "date": "2023-10-27",
        "close": 37121.707031,
        "volume": 984088
      },
      {
        "date": "2023-11-03",
        "close": 40150.058594,
        "volume": 957514
      },
      {
        "date": "2023-11-10",
        "close": 45913.691406,
        "volume": 1642568
      },
      {
        "date": "2023-11-17",
        "close": 46841.738281,
        "volume": 1388350
      },
      {
        "date": "2023-11-24",
        "close": 54217.234375,
        "volume": 885816
      },
      {
        "date": "2023-12-01",
        "close": 55780.25,
        "volume": 1355192
      },
      {
        "date": "2023-12-08",
        "close": 58027.09375,
        "volume": 799117
      },
      {
        "date": "2023-12-15",
        "close": 53142.65625,
        "volume": 1448792
      },
      {
        "date": "2023-12-22",
        "close": 54803.363281,
        "volume": 754084
      },
      {
        "date": "2023-12-29",
        "close": 56757.140625,
        "volume": 309956
      },
      {
        "date": "2024-01-05",
        "close": 54217.234375,
        "volume": 334465
      },
      {
        "date": "2024-01-12",
        "close": 56757.140625,
        "volume": 382595
      },
      {
        "date": "2024-01-19",
        "close": 54607.988281,
        "volume": 266704
      },
      {
        "date": "2024-01-26",
        "close": 54412.609375,
        "volume": 391906
      },
      {
        "date": "2024-02-02",
        "close": 58808.605469,
        "volume": 1144786
      },
      {
        "date": "2024-02-09",
        "close": 61446.195313,
        "volume": 552340
      },
      {
        "date": "2024-02-16",
        "close": 63204.59375,
        "volume": 447807
      },
      {
        "date": "2024-02-23",
        "close": 61543.882813,
        "volume": 292752
      },
      {
        "date": "2024-03-01",
        "close": 60273.933594,
        "volume": 557024
      },
      {
        "date": "2024-03-08",
        "close": 56366.382813,
        "volume": 335936
      },
      {
        "date": "2024-03-15",
        "close": 57734.027344,
        "volume": 631904
      },
      {
        "date": "2024-03-22",
        "close": 57343.269531,
        "volume": 358544
      },
      {
        "date": "2024-03-29",
        "close": 60664.6875,
        "volume": 621820
      },
      {
        "date": "2024-04-05",
        "close": 56366.382813,
        "volume": 405894
      },
      {
        "date": "2024-04-12",
        "close": 55487.1875,
        "volume": 358805
      },
      {
        "date": "2024-04-19",
        "close": 55682.5625,
        "volume": 417305
      },
      {
        "date": "2024-04-26",
        "close": 52068.082031,
        "volume": 804975
      },
      {
        "date": "2024-05-03",
        "close": 55291.808594,
        "volume": 451166
      },
      {
        "date": "2024-05-10",
        "close": 67795.960938,
        "volume": 3229134
      },
      {
        "date": "2024-05-17",
        "close": 64181.480469,
        "volume": 1439595
      },
      {
        "date": "2024-05-24",
        "close": 62911.527344,
        "volume": 853310
      },
      {
        "date": "2024-05-31",
        "close": 58808.605469,
        "volume": 1278795
      },
      {
        "date": "2024-06-07",
        "close": 59883.175781,
        "volume": 470188
      },
      {
        "date": "2024-06-14",
        "close": 54607.988281,
        "volume": 1139618
      },
      {
        "date": "2024-06-21",
        "close": 52458.835938,
        "volume": 817585
      },
      {
        "date": "2024-06-28",
        "close": 52458.835938,
        "volume": 707020
      },
      {
        "date": "2024-07-05",
        "close": 55096.429688,
        "volume": 783312
      },
      {
        "date": "2024-07-12",
        "close": 61836.953125,
        "volume": 5640975
      },
      {
        "date": "2024-07-19",
        "close": 58710.914063,
        "volume": 582612
      },
      {
        "date": "2024-07-26",
        "close": 60762.375,
        "volume": 924838
      },
      {
        "date": "2024-08-02",
        "close": 63106.90625,
        "volume": 755154
      },
      {
        "date": "2024-08-09",
        "close": 60469.3125,
        "volume": 2334140
      },
      {
        "date": "2024-08-16",
        "close": 56659.449219,
        "volume": 1224119
      },
      {
        "date": "2024-08-23",
        "close": 59003.976563,
        "volume": 724954
      },
      {
        "date": "2024-08-30",
        "close": 59492.421875,
        "volume": 824508
      },
      {
        "date": "2024-09-06",
        "close": 55682.5625,
        "volume": 518776
      },
      {
        "date": "2024-09-13",
        "close": 59297.046875,
        "volume": 533031
      },
      {
        "date": "2024-09-20",
        "close": 57245.582031,
        "volume": 302982
      },
      {
        "date": "2024-09-27",
        "close": 60078.554688,
        "volume": 492205
      },
      {
        "date": "2024-10-04",
        "close": 58124.78125,
        "volume": 368760
      },
      {
        "date": "2024-10-11",
        "close": 58027.09375,
        "volume": 478481
      },
      {
        "date": "2024-10-18",
        "close": 54705.675781,
        "volume": 433581
      },
      {
        "date": "2024-10-25",
        "close": 54705.675781,
        "volume": 546760
      },
      {
        "date": "2024-11-01",
        "close": 54217.234375,
        "volume": 497072
      },
      {
        "date": "2024-11-08",
        "close": 52165.769531,
        "volume": 443541
      },
      {
        "date": "2024-11-15",
        "close": 45767.160156,
        "volume": 544926
      },
      {
        "date": "2024-11-22",
        "close": 48600.132813,
        "volume": 354581
      },
      {
        "date": "2024-11-29",
        "close": 51775.015625,
        "volume": 559772
      },
      {
        "date": "2024-12-06",
        "close": 54803.363281,
        "volume": 662482
      },
      {
        "date": "2024-12-13",
        "close": 56659.449219,
        "volume": 558363
      },
      {
        "date": "2024-12-20",
        "close": 51677.328125,
        "volume": 453193
      },
      {
        "date": "2024-12-27",
        "close": 50615.566406,
        "volume": 305600
      },
      {
        "date": "2025-01-03",
        "close": 51698.777344,
        "volume": 221851
      },
      {
        "date": "2025-01-10",
        "close": 51009.460938,
        "volume": 349489
      },
      {
        "date": "2025-01-17",
        "close": 46282.714844,
        "volume": 576586
      },
      {
        "date": "2025-01-24",
        "close": 42885.367188,
        "volume": 749619
      },
      {
        "date": "2025-01-31",
        "close": 43623.921875,
        "volume": 88819
      },
      {
        "date": "2025-02-07",
        "close": 43820.871094,
        "volume": 533196
      },
      {
        "date": "2025-02-14",
        "close": 45544.164063,
        "volume": 654697
      },
      {
        "date": "2025-02-21",
        "close": 46184.242188,
        "volume": 392728
      },
      {
        "date": "2025-02-28",
        "close": 39635.730469,
        "volume": 3842318
      },
      {
        "date": "2025-03-07",
        "close": 40374.285156,
        "volume": 1087773
      },
      {
        "date": "2025-03-14",
        "close": 39488.019531,
        "volume": 1208675
      },
      {
        "date": "2025-03-21",
        "close": 40275.8125,
        "volume": 702148
      },
      {
        "date": "2025-03-28",
        "close": 40078.863281,
        "volume": 561627
      },
      {
        "date": "2025-04-04",
        "close": 41014.363281,
        "volume": 660991
      },
      {
        "date": "2025-04-11",
        "close": 40275.8125,
        "volume": 732580
      },
      {
        "date": "2025-04-18",
        "close": 43328.5,
        "volume": 666580
      },
      {
        "date": "2025-04-25",
        "close": 43131.554688,
        "volume": 415184
      },
      {
        "date": "2025-05-02",
        "close": 44460.949219,
        "volume": 361073
      },
      {
        "date": "2025-05-09",
        "close": 50714.039063,
        "volume": 1164379
      },
      {
        "date": "2025-05-16",
        "close": 52191.148438,
        "volume": 1029196
      },
      {
        "date": "2025-05-23",
        "close": 49729.300781,
        "volume": 685877
      },
      {
        "date": "2025-05-30",
        "close": 50320.144531,
        "volume": 620531
      },
      {
        "date": "2025-06-06",
        "close": 55046.890625,
        "volume": 676602
      },
      {
        "date": "2025-06-13",
        "close": 57213.316406,
        "volume": 1946297
      },
      {
        "date": "2025-06-20",
        "close": 59576.6875,
        "volume": 1367563
      },
      {
        "date": "2025-06-27",
        "close": 58198.054688,
        "volume": 989440
      },
      {
        "date": "2025-07-04",
        "close": 60462.953125,
        "volume": 1431617
      },
      {
        "date": "2025-07-11",
        "close": 60758.375,
        "volume": 963274
      },
      {
        "date": "2025-07-18",
        "close": 60266.003906,
        "volume": 1608234
      },
      {
        "date": "2025-07-25",
        "close": 58395.0,
        "volume": 3133470
      },
      {
        "date": "2025-08-01",
        "close": 57311.789063,
        "volume": 828548
      },
      {
        "date": "2025-08-08",
        "close": 54751.46875,
        "volume": 2397597
      },
      {
        "date": "2025-08-15",
        "close": 58001.105469,
        "volume": 1348477
      },
      {
        "date": "2025-08-22",
        "close": 59478.214844,
        "volume": 878162
      },
      {
        "date": "2025-08-29",
        "close": 58985.84375,
        "volume": 759778
      },
      {
        "date": "2025-09-05",
        "close": 59872.109375,
        "volume": 563151
      },
      {
        "date": "2025-09-12",
        "close": 60955.324219,
        "volume": 1199282
      },
      {
        "date": "2025-09-19",
        "close": 66026.726563,
        "volume": 1169641
      },
      {
        "date": "2025-09-26",
        "close": 61250.742188,
        "volume": 860876
      },
      {
        "date": "2025-10-03",
        "close": 58493.476563,
        "volume": 604339
      },
      {
        "date": "2025-10-10",
        "close": 57114.839844,
        "volume": 232384
      },
      {
        "date": "2025-10-17",
        "close": 53372.835938,
        "volume": 1003928
      },
      {
        "date": "2025-10-24",
        "close": 53766.730469,
        "volume": 1214969
      },
      {
        "date": "2025-10-31",
        "close": 53274.359375,
        "volume": 963784
      },
      {
        "date": "2025-11-07",
        "close": 50123.195313,
        "volume": 1256212
      },
      {
        "date": "2025-11-14",
        "close": 54357.574219,
        "volume": 966683
      },
      {
        "date": "2025-11-21",
        "close": 51107.9375,
        "volume": 712727
      },
      {
        "date": "2025-11-28",
        "close": 52191.148438,
        "volume": 730018
      },
      {
        "date": "2025-12-05",
        "close": 49926.25,
        "volume": 784106
      },
      {
        "date": "2025-12-12",
        "close": 49433.878906,
        "volume": 1077670
      },
      {
        "date": "2025-12-19",
        "close": 48399.90625,
        "volume": 1108095
      },
      {
        "date": "2025-12-26",
        "close": 47612.113281,
        "volume": 340230
      },
      {
        "date": "2026-01-02",
        "close": 48793.800781,
        "volume": 396388
      },
      {
        "date": "2026-01-09",
        "close": 47858.296875,
        "volume": 776588
      },
      {
        "date": "2026-01-16",
        "close": 49335.40625,
        "volume": 779740
      },
      {
        "date": "2026-01-23",
        "close": 51009.460938,
        "volume": 1015996
      },
      {
        "date": "2026-01-30",
        "close": 51994.199219,
        "volume": 1071385
      },
      {
        "date": "2026-02-06",
        "close": 53865.203125,
        "volume": 1971900
      },
      {
        "date": "2026-02-13",
        "close": 56327.050781,
        "volume": 1536825
      },
      {
        "date": "2026-02-20",
        "close": 56425.523438,
        "volume": 304190
      },
      {
        "date": "2026-02-27",
        "close": 52600.0,
        "volume": 1459399
      },
      {
        "date": "2026-03-06",
        "close": 54000.0,
        "volume": 2386507
      },
      {
        "date": "2026-03-13",
        "close": 54800.0,
        "volume": 2334094
      },
      {
        "date": "2026-03-20",
        "close": 52300.0,
        "volume": 1473602
      },
      {
        "date": "2026-03-27",
        "close": 52200.0,
        "volume": 932969
      },
      {
        "date": "2026-04-03",
        "close": 50000.0,
        "volume": 1115018
      },
      {
        "date": "2026-04-10",
        "close": 50300.0,
        "volume": 1058175
      },
      {
        "date": "2026-04-17",
        "close": 51600.0,
        "volume": 858094
      },
      {
        "date": "2026-04-24",
        "close": 50400.0,
        "volume": 1084316
      },
      {
        "date": "2026-05-01",
        "close": 49650.0,
        "volume": 982046
      },
      {
        "date": "2026-05-08",
        "close": 43000.0,
        "volume": 1706404
      },
      {
        "date": "2026-05-15",
        "close": 43200.0,
        "volume": 1401476
      },
      {
        "date": "2026-05-22",
        "close": 43400.0,
        "volume": 967884
      },
      {
        "date": "2026-05-29",
        "close": 42500.0,
        "volume": 1130194
      },
      {
        "date": "2026-06-05",
        "close": 42000.0,
        "volume": 188814
      },
      {
        "date": "2026-06-12",
        "close": 42450.0,
        "volume": 415870
      },
      {
        "date": "2026-06-19",
        "close": 40850.0,
        "volume": 280966
      },
      {
        "date": "2026-06-26",
        "close": 35150.0,
        "volume": 196541
      },
      {
        "date": "2026-07-03",
        "close": 38200.0,
        "volume": 131984
      },
      {
        "date": "2026-07-10",
        "close": 37550.0,
        "volume": 761347
      },
      {
        "date": "2026-07-17",
        "close": 36300.0,
        "volume": 794278
      },
      {
        "date": "2026-07-24",
        "close": 36900.0,
        "volume": 776017
      },
      {
        "date": "2026-07-31",
        "close": 38300.0,
        "volume": 898171
      },
      {
        "date": "2026-08-07",
        "close": 40900.0,
        "volume": 868238
      }
    ],
    "sharemaestro_context": {
      "trend": 46583.561458,
      "fair_value": 51596.10955,
      "market_activity": -50.419365,
      "market_dynamics": -0.801867,
      "relative_strength": -37.947537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.016293,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": 0.005824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.048837,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.014427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.113772,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.076061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.056799
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.062395
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.025467
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.023026
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.122414
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.039855
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.04142
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.006377
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.048837
      }
    ]
  }
}