{
  "ticker": {
    "uuid": "92519c07-5224-452f-b76c-5ddf18278cdd",
    "symbol": "C1TV34",
    "name": "Corteva, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.589996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.527908,
    "boundary_margin": 0.032054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26562,
    "volatility_stability": 1.1996,
    "risk_context": 0.3765,
    "current_regime": {
      "move": -0.056555,
      "interruption": -0.122162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.313,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.780209,
        "direction_boundary": 78.266899,
        "core_momentum": -0.210647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246612
      },
      {
        "date": "2023-08-25",
        "close": 59.240211,
        "direction_boundary": 77.306976,
        "core_momentum": -0.233702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2023-09-01",
        "close": 61.876785,
        "direction_boundary": 75.930138,
        "core_momentum": -0.185083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25148
      },
      {
        "date": "2023-09-08",
        "close": 60.212368,
        "direction_boundary": 77.491219,
        "core_momentum": -0.222978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2023-09-15",
        "close": 62.855843,
        "direction_boundary": 78.829269,
        "core_momentum": -0.202633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2023-09-22",
        "close": 62.043221,
        "direction_boundary": 73.53521,
        "core_momentum": -0.156279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2023-09-29",
        "close": 62.50338,
        "direction_boundary": 75.270798,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245751
      },
      {
        "date": "2023-10-06",
        "close": 62.50338,
        "direction_boundary": 77.442726,
        "core_momentum": -0.192908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2023-10-13",
        "close": 61.26976,
        "direction_boundary": 77.442726,
        "core_momentum": -0.208838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241414
      },
      {
        "date": "2023-10-20",
        "close": 61.26976,
        "direction_boundary": 77.995422,
        "core_momentum": -0.214444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241414
      },
      {
        "date": "2023-10-27",
        "close": 58.009487,
        "direction_boundary": 85.170502,
        "core_momentum": -0.318902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2023-11-03",
        "close": 58.009487,
        "direction_boundary": 79.866745,
        "core_momentum": -0.273672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237028
      },
      {
        "date": "2023-11-10",
        "close": 54.240086,
        "direction_boundary": 88.437378,
        "core_momentum": -0.386684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2508
      },
      {
        "date": "2023-11-17",
        "close": 56.873772,
        "direction_boundary": 85.37574,
        "core_momentum": -0.333842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262065
      },
      {
        "date": "2023-11-24",
        "close": 55.924076,
        "direction_boundary": 85.113319,
        "core_momentum": -0.342946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2023-12-01",
        "close": 54.710926,
        "direction_boundary": 85.161919,
        "core_momentum": -0.357566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261886
      },
      {
        "date": "2023-12-08",
        "close": 53.984585,
        "direction_boundary": 80.273026,
        "core_momentum": -0.327488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261971
      },
      {
        "date": "2023-12-15",
        "close": 56.4188,
        "direction_boundary": 80.681244,
        "core_momentum": -0.30072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2023-12-22",
        "close": 56.536575,
        "direction_boundary": 75.228645,
        "core_momentum": -0.24847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2023-12-29",
        "close": 56.762337,
        "direction_boundary": 75.228645,
        "core_momentum": -0.245469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248416
      },
      {
        "date": "2024-01-05",
        "close": 57.478851,
        "direction_boundary": 75.228645,
        "core_momentum": -0.235945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24971
      },
      {
        "date": "2024-01-12",
        "close": 55.309658,
        "direction_boundary": 77.901489,
        "core_momentum": -0.290005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239414
      },
      {
        "date": "2024-01-19",
        "close": 53.690125,
        "direction_boundary": 78.76651,
        "core_momentum": -0.318364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2024-01-26",
        "close": 55.123165,
        "direction_boundary": 77.211403,
        "core_momentum": -0.286075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2024-02-02",
        "close": 64.899284,
        "direction_boundary": 76.200569,
        "core_momentum": -0.14831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333029
      },
      {
        "date": "2024-02-09",
        "close": 65.763031,
        "direction_boundary": 76.200569,
        "core_momentum": -0.136975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314833
      },
      {
        "date": "2024-02-16",
        "close": 67.402206,
        "direction_boundary": 79.291359,
        "core_momentum": -0.149943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315878
      },
      {
        "date": "2024-02-23",
        "close": 67.264778,
        "direction_boundary": 77.211403,
        "core_momentum": -0.128823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3092
      },
      {
        "date": "2024-03-01",
        "close": 66.715752,
        "direction_boundary": 80.286797,
        "core_momentum": -0.169032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304552
      },
      {
        "date": "2024-03-08",
        "close": 65.889534,
        "direction_boundary": 74.596558,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302303
      },
      {
        "date": "2024-03-15",
        "close": 67.866524,
        "direction_boundary": 72.910942,
        "core_momentum": -0.069186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299357
      },
      {
        "date": "2024-03-22",
        "close": 68.092743,
        "direction_boundary": 72.959648,
        "core_momentum": -0.066707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298471
      },
      {
        "date": "2024-03-29",
        "close": 71.672958,
        "direction_boundary": 72.959648,
        "core_momentum": -0.017636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305699
      },
      {
        "date": "2024-04-05",
        "close": 71.053291,
        "direction_boundary": 75.064278,
        "core_momentum": -0.053434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306235
      },
      {
        "date": "2024-04-12",
        "close": 67.886177,
        "direction_boundary": 74.050926,
        "core_momentum": -0.08325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312408
      },
      {
        "date": "2024-04-19",
        "close": 69.6763,
        "direction_boundary": 74.050926,
        "core_momentum": -0.059076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313833
      },
      {
        "date": "2024-04-26",
        "close": 69.243515,
        "direction_boundary": 74.284782,
        "core_momentum": -0.067864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302407
      },
      {
        "date": "2024-05-03",
        "close": 71.112312,
        "direction_boundary": 69.666328,
        "core_momentum": 0.020756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2024-05-10",
        "close": 73.463043,
        "direction_boundary": 68.273003,
        "core_momentum": 0.076019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2024-05-17",
        "close": 70.836906,
        "direction_boundary": 66.977119,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287772
      },
      {
        "date": "2024-05-24",
        "close": 70.64019,
        "direction_boundary": 67.230453,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2024-05-31",
        "close": 70.817238,
        "direction_boundary": 67.768707,
        "core_momentum": 0.044984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282661
      },
      {
        "date": "2024-06-07",
        "close": 69.203835,
        "direction_boundary": 67.084846,
        "core_momentum": 0.031587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2024-06-14",
        "close": 69.331947,
        "direction_boundary": 70.562691,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280309
      },
      {
        "date": "2024-06-21",
        "close": 69.065857,
        "direction_boundary": 66.674553,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280676
      },
      {
        "date": "2024-06-28",
        "close": 73.638702,
        "direction_boundary": 67.768707,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29127
      },
      {
        "date": "2024-07-05",
        "close": 73.796387,
        "direction_boundary": 67.768707,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291446
      },
      {
        "date": "2024-07-12",
        "close": 70.179497,
        "direction_boundary": 63.460487,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295761
      },
      {
        "date": "2024-07-19",
        "close": 75.136726,
        "direction_boundary": 66.195885,
        "core_momentum": 0.135066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2024-07-26",
        "close": 77.462563,
        "direction_boundary": 66.195885,
        "core_momentum": 0.170202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2024-08-02",
        "close": 73.323349,
        "direction_boundary": 67.407242,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226784
      },
      {
        "date": "2024-08-09",
        "close": 70.98764,
        "direction_boundary": 62.376118,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232107
      },
      {
        "date": "2024-08-16",
        "close": 69.676888,
        "direction_boundary": 61.780209,
        "core_momentum": 0.127819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231777
      },
      {
        "date": "2024-08-23",
        "close": 74.742508,
        "direction_boundary": 59.240211,
        "core_momentum": 0.261685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2024-08-30",
        "close": 78.921143,
        "direction_boundary": 61.876785,
        "core_momentum": 0.275456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2024-09-06",
        "close": 76.079926,
        "direction_boundary": 60.212368,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2024-09-13",
        "close": 77.284714,
        "direction_boundary": 62.855843,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263167
      },
      {
        "date": "2024-09-20",
        "close": 78.805519,
        "direction_boundary": 62.043221,
        "core_momentum": 0.270171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263915
      },
      {
        "date": "2024-09-27",
        "close": 78.292,
        "direction_boundary": 62.50338,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255982
      },
      {
        "date": "2024-10-04",
        "close": 78.687012,
        "direction_boundary": 62.50338,
        "core_momentum": 0.258924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255394
      },
      {
        "date": "2024-10-11",
        "close": 80.010315,
        "direction_boundary": 61.26976,
        "core_momentum": 0.30587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245658
      },
      {
        "date": "2024-10-18",
        "close": 83.34819,
        "direction_boundary": 61.26976,
        "core_momentum": 0.360348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248881
      },
      {
        "date": "2024-10-25",
        "close": 85.145508,
        "direction_boundary": 58.009487,
        "core_momentum": 0.467786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2024-11-01",
        "close": 88.434021,
        "direction_boundary": 58.009487,
        "core_momentum": 0.524475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2024-11-08",
        "close": 83.26918,
        "direction_boundary": 54.240086,
        "core_momentum": 0.535196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265739
      },
      {
        "date": "2024-11-15",
        "close": 82.795174,
        "direction_boundary": 56.873772,
        "core_momentum": 0.455771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2024-11-22",
        "close": 86.745308,
        "direction_boundary": 55.924076,
        "core_momentum": 0.551126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265187
      },
      {
        "date": "2024-11-29",
        "close": 89.771004,
        "direction_boundary": 54.710926,
        "core_momentum": 0.640824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267545
      },
      {
        "date": "2024-12-06",
        "close": 90.572525,
        "direction_boundary": 53.984585,
        "core_momentum": 0.677748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263501
      },
      {
        "date": "2024-12-13",
        "close": 89.325706,
        "direction_boundary": 56.4188,
        "core_momentum": 0.583261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265408
      },
      {
        "date": "2024-12-20",
        "close": 90.03817,
        "direction_boundary": 56.536575,
        "core_momentum": 0.592565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2024-12-27",
        "close": 90.03817,
        "direction_boundary": 56.762337,
        "core_momentum": 0.586231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253273
      },
      {
        "date": "2025-01-03",
        "close": 87.277359,
        "direction_boundary": 57.478851,
        "core_momentum": 0.518426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258886
      },
      {
        "date": "2025-01-10",
        "close": 85.377449,
        "direction_boundary": 55.309658,
        "core_momentum": 0.543626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2025-01-17",
        "close": 93.392715,
        "direction_boundary": 53.690125,
        "core_momentum": 0.739477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2025-01-24",
        "close": 93.2146,
        "direction_boundary": 55.123165,
        "core_momentum": 0.691024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259624
      },
      {
        "date": "2025-01-31",
        "close": 94.283302,
        "direction_boundary": 64.899284,
        "core_momentum": 0.452763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243734
      },
      {
        "date": "2025-02-07",
        "close": 88.583557,
        "direction_boundary": 65.763031,
        "core_momentum": 0.347011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25725
      },
      {
        "date": "2025-02-14",
        "close": 88.583557,
        "direction_boundary": 67.402206,
        "core_momentum": 0.314253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2546
      },
      {
        "date": "2025-02-21",
        "close": 90.542847,
        "direction_boundary": 67.264778,
        "core_momentum": 0.346066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239859
      },
      {
        "date": "2025-02-28",
        "close": 89.532944,
        "direction_boundary": 66.715752,
        "core_momentum": 0.342006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231236
      },
      {
        "date": "2025-03-07",
        "close": 86.885925,
        "direction_boundary": 65.889534,
        "core_momentum": 0.31866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22902
      },
      {
        "date": "2025-03-14",
        "close": 86.449715,
        "direction_boundary": 67.866524,
        "core_momentum": 0.27382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2025-03-21",
        "close": 87.441109,
        "direction_boundary": 68.092743,
        "core_momentum": 0.284147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228107
      },
      {
        "date": "2025-03-28",
        "close": 88.065689,
        "direction_boundary": 71.672958,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227631
      },
      {
        "date": "2025-04-04",
        "close": 86.122559,
        "direction_boundary": 71.053291,
        "core_momentum": 0.212084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230648
      },
      {
        "date": "2025-04-11",
        "close": 85.894531,
        "direction_boundary": 67.886177,
        "core_momentum": 0.265273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2025-04-18",
        "close": 87.897156,
        "direction_boundary": 69.6763,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225361
      },
      {
        "date": "2025-04-25",
        "close": 86.529022,
        "direction_boundary": 69.243515,
        "core_momentum": 0.249634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22487
      },
      {
        "date": "2025-05-02",
        "close": 87.173439,
        "direction_boundary": 71.112312,
        "core_momentum": 0.225856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218652
      },
      {
        "date": "2025-05-09",
        "close": 93.389488,
        "direction_boundary": 73.463043,
        "core_momentum": 0.271244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2025-05-16",
        "close": 94.797272,
        "direction_boundary": 70.836906,
        "core_momentum": 0.338247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2025-05-23",
        "close": 94.797272,
        "direction_boundary": 70.64019,
        "core_momentum": 0.341974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213313
      },
      {
        "date": "2025-05-30",
        "close": 99.301361,
        "direction_boundary": 70.817238,
        "core_momentum": 0.40222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2025-06-06",
        "close": 99.331161,
        "direction_boundary": 69.203835,
        "core_momentum": 0.435342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2025-06-13",
        "close": 100.393684,
        "direction_boundary": 69.331947,
        "core_momentum": 0.448015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-06-20",
        "close": 100.919975,
        "direction_boundary": 69.065857,
        "core_momentum": 0.461214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216052
      },
      {
        "date": "2025-06-27",
        "close": 100.989487,
        "direction_boundary": 73.638702,
        "core_momentum": 0.371419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216026
      },
      {
        "date": "2025-07-04",
        "close": 103.472023,
        "direction_boundary": 73.796387,
        "core_momentum": 0.402129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2025-07-11",
        "close": 102.151321,
        "direction_boundary": 70.179497,
        "core_momentum": 0.455572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2093
      },
      {
        "date": "2025-07-18",
        "close": 100.592293,
        "direction_boundary": 75.136726,
        "core_momentum": 0.33879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2025-07-25",
        "close": 101.684601,
        "direction_boundary": 77.462563,
        "core_momentum": 0.312693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2025-08-01",
        "close": 98.060104,
        "direction_boundary": 73.323349,
        "core_momentum": 0.337365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2025-08-08",
        "close": 95.527908,
        "direction_boundary": 70.98764,
        "core_momentum": 0.345698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162499
      },
      {
        "date": "2025-08-15",
        "close": 96.123734,
        "direction_boundary": 69.676888,
        "core_momentum": 0.379564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2025-08-22",
        "close": 98.904167,
        "direction_boundary": 74.742508,
        "core_momentum": 0.323265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2025-08-29",
        "close": 99.887245,
        "direction_boundary": 78.921143,
        "core_momentum": 0.265659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163135
      },
      {
        "date": "2025-09-05",
        "close": 96.373314,
        "direction_boundary": 76.079926,
        "core_momentum": 0.266738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165747
      },
      {
        "date": "2025-09-12",
        "close": 97.178993,
        "direction_boundary": 77.284714,
        "core_momentum": 0.257415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165328
      },
      {
        "date": "2025-09-19",
        "close": 93.817024,
        "direction_boundary": 78.805519,
        "core_momentum": 0.190488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173851
      },
      {
        "date": "2025-09-26",
        "close": 89.878143,
        "direction_boundary": 78.292,
        "core_momentum": 0.147986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184801
      },
      {
        "date": "2025-10-03",
        "close": 83.949921,
        "direction_boundary": 78.687012,
        "core_momentum": 0.066884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206032
      },
      {
        "date": "2025-10-10",
        "close": 83.93998,
        "direction_boundary": 80.010315,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206021
      },
      {
        "date": "2025-10-17",
        "close": 82.567337,
        "direction_boundary": 83.34819,
        "core_momentum": -0.009369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2025-10-24",
        "close": 84.56662,
        "direction_boundary": 85.145508,
        "core_momentum": -0.006799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2025-10-31",
        "close": 82.517601,
        "direction_boundary": 88.434021,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2025-11-07",
        "close": 84.148857,
        "direction_boundary": 83.26918,
        "core_momentum": 0.010564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184812
      },
      {
        "date": "2025-11-14",
        "close": 87.570511,
        "direction_boundary": 82.795174,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192967
      },
      {
        "date": "2025-11-21",
        "close": 88.982941,
        "direction_boundary": 86.745308,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19474
      },
      {
        "date": "2025-11-28",
        "close": 79.744514,
        "direction_boundary": 89.771004,
        "core_momentum": -0.11169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2025-12-05",
        "close": 87.459793,
        "direction_boundary": 90.572525,
        "core_momentum": -0.034367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271598
      },
      {
        "date": "2025-12-12",
        "close": 89.71257,
        "direction_boundary": 89.325706,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274053
      },
      {
        "date": "2025-12-19",
        "close": 90.789124,
        "direction_boundary": 90.03817,
        "core_momentum": 0.00834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274677
      },
      {
        "date": "2025-12-26",
        "close": 91.955383,
        "direction_boundary": 90.03817,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275605
      },
      {
        "date": "2026-01-02",
        "close": 92.403946,
        "direction_boundary": 87.277359,
        "core_momentum": 0.058739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272978
      },
      {
        "date": "2026-01-09",
        "close": 94.018776,
        "direction_boundary": 85.377449,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274303
      },
      {
        "date": "2026-01-16",
        "close": 94.387596,
        "direction_boundary": 93.392715,
        "core_momentum": 0.010653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273893
      },
      {
        "date": "2026-01-23",
        "close": 94.387596,
        "direction_boundary": 93.2146,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273257
      },
      {
        "date": "2026-01-30",
        "close": 94.646759,
        "direction_boundary": 94.283302,
        "core_momentum": 0.003855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269035
      },
      {
        "date": "2026-02-06",
        "close": 94.666702,
        "direction_boundary": 88.583557,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266648
      },
      {
        "date": "2026-02-13",
        "close": 97.986069,
        "direction_boundary": 88.583557,
        "core_momentum": 0.106143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2026-02-20",
        "close": 98.68383,
        "direction_boundary": 90.542847,
        "core_momentum": 0.089913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268104
      },
      {
        "date": "2026-02-27",
        "close": 97.349075,
        "direction_boundary": 89.532944,
        "core_momentum": 0.087299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268336
      },
      {
        "date": "2026-03-06",
        "close": 99.845207,
        "direction_boundary": 86.885925,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265849
      },
      {
        "date": "2026-03-13",
        "close": 103.040253,
        "direction_boundary": 86.449715,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268987
      },
      {
        "date": "2026-03-20",
        "close": 102.93042,
        "direction_boundary": 87.441109,
        "core_momentum": 0.17714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2026-03-27",
        "close": 107.533287,
        "direction_boundary": 88.065689,
        "core_momentum": 0.221058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2026-04-03",
        "close": 109.270599,
        "direction_boundary": 86.122559,
        "core_momentum": 0.26878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2026-04-10",
        "close": 104.767578,
        "direction_boundary": 85.894531,
        "core_momentum": 0.219724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247495
      },
      {
        "date": "2026-04-17",
        "close": 99.942261,
        "direction_boundary": 87.897156,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257158
      },
      {
        "date": "2026-04-24",
        "close": 97.995338,
        "direction_boundary": 86.529022,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258639
      },
      {
        "date": "2026-05-01",
        "close": 97.526077,
        "direction_boundary": 87.173439,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25546
      },
      {
        "date": "2026-05-08",
        "close": 98.94384,
        "direction_boundary": 93.389488,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255029
      },
      {
        "date": "2026-05-15",
        "close": 104.035805,
        "direction_boundary": 94.797272,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2026-05-22",
        "close": 100.151932,
        "direction_boundary": 94.797272,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2026-05-29",
        "close": 101.5,
        "direction_boundary": 99.301361,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207726
      },
      {
        "date": "2026-06-05",
        "close": 98.589996,
        "direction_boundary": 99.331161,
        "core_momentum": -0.007462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176514
      },
      {
        "date": "2026-06-12",
        "close": 96.0,
        "direction_boundary": 100.393684,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2026-06-19",
        "close": 99.110001,
        "direction_boundary": 100.919975,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183145
      },
      {
        "date": "2026-06-26",
        "close": 104.5,
        "direction_boundary": 100.989487,
        "core_momentum": 0.034761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195342
      },
      {
        "date": "2026-07-03",
        "close": 109.849998,
        "direction_boundary": 103.472023,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205071
      },
      {
        "date": "2026-07-10",
        "close": 107.5,
        "direction_boundary": 102.151321,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2026-07-17",
        "close": 111.32,
        "direction_boundary": 100.592293,
        "core_momentum": 0.106645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21214
      },
      {
        "date": "2026-07-24",
        "close": 112.309998,
        "direction_boundary": 101.684601,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2026-07-31",
        "close": 101.080002,
        "direction_boundary": 98.060104,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2026-08-07",
        "close": 98.589996,
        "direction_boundary": 95.527908,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.780209,
        "volume": 5208
      },
      {
        "date": "2023-08-25",
        "close": 59.240211,
        "volume": 74
      },
      {
        "date": "2023-09-01",
        "close": 61.876785,
        "volume": 277
      },
      {
        "date": "2023-09-08",
        "close": 60.212368,
        "volume": 80
      },
      {
        "date": "2023-09-15",
        "close": 62.855843,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 62.043221,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 62.50338,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 62.50338,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 61.26976,
        "volume": 802
      },
      {
        "date": "2023-10-20",
        "close": 61.26976,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 58.009487,
        "volume": 136
      },
      {
        "date": "2023-11-03",
        "close": 58.009487,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 54.240086,
        "volume": 62
      },
      {
        "date": "2023-11-17",
        "close": 56.873772,
        "volume": 116
      },
      {
        "date": "2023-11-24",
        "close": 55.924076,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 54.710926,
        "volume": 1370
      },
      {
        "date": "2023-12-08",
        "close": 53.984585,
        "volume": 11705
      },
      {
        "date": "2023-12-15",
        "close": 56.4188,
        "volume": 39
      },
      {
        "date": "2023-12-22",
        "close": 56.536575,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 56.762337,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 57.478851,
        "volume": 160
      },
      {
        "date": "2024-01-12",
        "close": 55.309658,
        "volume": 46
      },
      {
        "date": "2024-01-19",
        "close": 53.690125,
        "volume": 31
      },
      {
        "date": "2024-01-26",
        "close": 55.123165,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 64.899284,
        "volume": 1239
      },
      {
        "date": "2024-02-09",
        "close": 65.763031,
        "volume": 28
      },
      {
        "date": "2024-02-16",
        "close": 67.402206,
        "volume": 130
      },
      {
        "date": "2024-02-23",
        "close": 67.264778,
        "volume": 127
      },
      {
        "date": "2024-03-01",
        "close": 66.715752,
        "volume": 31
      },
      {
        "date": "2024-03-08",
        "close": 65.889534,
        "volume": 439
      },
      {
        "date": "2024-03-15",
        "close": 67.866524,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 68.092743,
        "volume": 1281
      },
      {
        "date": "2024-03-29",
        "close": 71.672958,
        "volume": 5089
      },
      {
        "date": "2024-04-05",
        "close": 71.053291,
        "volume": 431
      },
      {
        "date": "2024-04-12",
        "close": 67.886177,
        "volume": 99
      },
      {
        "date": "2024-04-19",
        "close": 69.6763,
        "volume": 43
      },
      {
        "date": "2024-04-26",
        "close": 69.243515,
        "volume": 145
      },
      {
        "date": "2024-05-03",
        "close": 71.112312,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 73.463043,
        "volume": 67
      },
      {
        "date": "2024-05-17",
        "close": 70.836906,
        "volume": 57
      },
      {
        "date": "2024-05-24",
        "close": 70.64019,
        "volume": 51
      },
      {
        "date": "2024-05-31",
        "close": 70.817238,
        "volume": 4003
      },
      {
        "date": "2024-06-07",
        "close": 69.203835,
        "volume": 13433
      },
      {
        "date": "2024-06-14",
        "close": 69.331947,
        "volume": 634
      },
      {
        "date": "2024-06-21",
        "close": 69.065857,
        "volume": 286
      },
      {
        "date": "2024-06-28",
        "close": 73.638702,
        "volume": 326
      },
      {
        "date": "2024-07-05",
        "close": 73.796387,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 70.179497,
        "volume": 2040
      },
      {
        "date": "2024-07-19",
        "close": 75.136726,
        "volume": 267
      },
      {
        "date": "2024-07-26",
        "close": 77.462563,
        "volume": 3979
      },
      {
        "date": "2024-08-02",
        "close": 73.323349,
        "volume": 1355
      },
      {
        "date": "2024-08-09",
        "close": 70.98764,
        "volume": 701
      },
      {
        "date": "2024-08-16",
        "close": 69.676888,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 74.742508,
        "volume": 1996
      },
      {
        "date": "2024-08-30",
        "close": 78.921143,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 76.079926,
        "volume": 5080
      },
      {
        "date": "2024-09-13",
        "close": 77.284714,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 78.805519,
        "volume": 57
      },
      {
        "date": "2024-09-27",
        "close": 78.292,
        "volume": 1064
      },
      {
        "date": "2024-10-04",
        "close": 78.687012,
        "volume": 821
      },
      {
        "date": "2024-10-11",
        "close": 80.010315,
        "volume": 1750
      },
      {
        "date": "2024-10-18",
        "close": 83.34819,
        "volume": 113
      },
      {
        "date": "2024-10-25",
        "close": 85.145508,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 88.434021,
        "volume": 27
      },
      {
        "date": "2024-11-08",
        "close": 83.26918,
        "volume": 783
      },
      {
        "date": "2024-11-15",
        "close": 82.795174,
        "volume": 11
      },
      {
        "date": "2024-11-22",
        "close": 86.745308,
        "volume": 257
      },
      {
        "date": "2024-11-29",
        "close": 89.771004,
        "volume": 776
      },
      {
        "date": "2024-12-06",
        "close": 90.572525,
        "volume": 1009
      },
      {
        "date": "2024-12-13",
        "close": 89.325706,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 90.03817,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 90.03817,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 87.277359,
        "volume": 59
      },
      {
        "date": "2025-01-10",
        "close": 85.377449,
        "volume": 564
      },
      {
        "date": "2025-01-17",
        "close": 93.392715,
        "volume": 902
      },
      {
        "date": "2025-01-24",
        "close": 93.2146,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 94.283302,
        "volume": 107
      },
      {
        "date": "2025-02-07",
        "close": 88.583557,
        "volume": 11
      },
      {
        "date": "2025-02-14",
        "close": 88.583557,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 90.542847,
        "volume": 702
      },
      {
        "date": "2025-02-28",
        "close": 89.532944,
        "volume": 703
      },
      {
        "date": "2025-03-07",
        "close": 86.885925,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 86.449715,
        "volume": 165
      },
      {
        "date": "2025-03-21",
        "close": 87.441109,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 88.065689,
        "volume": 209
      },
      {
        "date": "2025-04-04",
        "close": 86.122559,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 85.894531,
        "volume": 37
      },
      {
        "date": "2025-04-18",
        "close": 87.897156,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 86.529022,
        "volume": 204
      },
      {
        "date": "2025-05-02",
        "close": 87.173439,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 93.389488,
        "volume": 927
      },
      {
        "date": "2025-05-16",
        "close": 94.797272,
        "volume": 406
      },
      {
        "date": "2025-05-23",
        "close": 94.797272,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 99.301361,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 99.331161,
        "volume": 410
      },
      {
        "date": "2025-06-13",
        "close": 100.393684,
        "volume": 493
      },
      {
        "date": "2025-06-20",
        "close": 100.919975,
        "volume": 560
      },
      {
        "date": "2025-06-27",
        "close": 100.989487,
        "volume": 1212
      },
      {
        "date": "2025-07-04",
        "close": 103.472023,
        "volume": 210
      },
      {
        "date": "2025-07-11",
        "close": 102.151321,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 100.592293,
        "volume": 409
      },
      {
        "date": "2025-07-25",
        "close": 101.684601,
        "volume": 68
      },
      {
        "date": "2025-08-01",
        "close": 98.060104,
        "volume": 5455
      },
      {
        "date": "2025-08-08",
        "close": 95.527908,
        "volume": 515
      },
      {
        "date": "2025-08-15",
        "close": 96.123734,
        "volume": 64
      },
      {
        "date": "2025-08-22",
        "close": 98.904167,
        "volume": 285
      },
      {
        "date": "2025-08-29",
        "close": 99.887245,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 96.373314,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 97.178993,
        "volume": 760
      },
      {
        "date": "2025-09-19",
        "close": 93.817024,
        "volume": 55
      },
      {
        "date": "2025-09-26",
        "close": 89.878143,
        "volume": 874
      },
      {
        "date": "2025-10-03",
        "close": 83.949921,
        "volume": 1618
      },
      {
        "date": "2025-10-10",
        "close": 83.93998,
        "volume": 79
      },
      {
        "date": "2025-10-17",
        "close": 82.567337,
        "volume": 11048
      },
      {
        "date": "2025-10-24",
        "close": 84.56662,
        "volume": 2264
      },
      {
        "date": "2025-10-31",
        "close": 82.517601,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 84.148857,
        "volume": 810
      },
      {
        "date": "2025-11-14",
        "close": 87.570511,
        "volume": 793
      },
      {
        "date": "2025-11-21",
        "close": 88.982941,
        "volume": 19
      },
      {
        "date": "2025-11-28",
        "close": 79.744514,
        "volume": 23
      },
      {
        "date": "2025-12-05",
        "close": 87.459793,
        "volume": 363
      },
      {
        "date": "2025-12-12",
        "close": 89.71257,
        "volume": 48
      },
      {
        "date": "2025-12-19",
        "close": 90.789124,
        "volume": 27
      },
      {
        "date": "2025-12-26",
        "close": 91.955383,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 92.403946,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 94.018776,
        "volume": 106
      },
      {
        "date": "2026-01-16",
        "close": 94.387596,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 94.387596,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 94.646759,
        "volume": 13
      },
      {
        "date": "2026-02-06",
        "close": 94.666702,
        "volume": 553
      },
      {
        "date": "2026-02-13",
        "close": 97.986069,
        "volume": 1043
      },
      {
        "date": "2026-02-20",
        "close": 98.68383,
        "volume": 105
      },
      {
        "date": "2026-02-27",
        "close": 97.349075,
        "volume": 697
      },
      {
        "date": "2026-03-06",
        "close": 99.845207,
        "volume": 436
      },
      {
        "date": "2026-03-13",
        "close": 103.040253,
        "volume": 937
      },
      {
        "date": "2026-03-20",
        "close": 102.93042,
        "volume": 5041
      },
      {
        "date": "2026-03-27",
        "close": 107.533287,
        "volume": 639
      },
      {
        "date": "2026-04-03",
        "close": 109.270599,
        "volume": 621
      },
      {
        "date": "2026-04-10",
        "close": 104.767578,
        "volume": 148
      },
      {
        "date": "2026-04-17",
        "close": 99.942261,
        "volume": 171
      },
      {
        "date": "2026-04-24",
        "close": 97.995338,
        "volume": 4063
      },
      {
        "date": "2026-05-01",
        "close": 97.526077,
        "volume": 110
      },
      {
        "date": "2026-05-08",
        "close": 98.94384,
        "volume": 770
      },
      {
        "date": "2026-05-15",
        "close": 104.035805,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 100.151932,
        "volume": 1984
      },
      {
        "date": "2026-05-29",
        "close": 101.5,
        "volume": 116
      },
      {
        "date": "2026-06-05",
        "close": 98.589996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 96.0,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 99.110001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 104.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 109.849998,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 107.5,
        "volume": 7573
      },
      {
        "date": "2026-07-17",
        "close": 111.32,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 112.309998,
        "volume": 606
      },
      {
        "date": "2026-07-31",
        "close": 101.080002,
        "volume": 46
      },
      {
        "date": "2026-08-07",
        "close": 98.589996,
        "volume": 120
      }
    ],
    "sharemaestro_context": {
      "trend": 101.281341,
      "fair_value": 83.375758,
      "market_activity": 37.428443,
      "market_dynamics": 0.337568,
      "relative_strength": -1.469699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.040959,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.030765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.113843,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.075429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150265,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.345698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.248242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.01641
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.091128
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.026838
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.215361
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000602
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.057447
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.09675
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.131391
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.005274
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056555
      }
    ]
  }
}