{
  "ticker": {
    "uuid": "92525f05-1ede-479d-805c-d59a167b5a26",
    "symbol": "9949",
    "name": "Tittot Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.222425,
    "boundary_margin": 0.48868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.633717,
    "volatility_stability": 0.9882,
    "risk_context": 0.1578,
    "current_regime": {
      "move": -0.000943,
      "interruption": -0.352113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.634,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.270221,
        "direction_boundary": 18.336397,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345867
      },
      {
        "date": "2023-08-18",
        "close": 11.856617,
        "direction_boundary": 18.152573,
        "core_momentum": -0.346835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346081
      },
      {
        "date": "2023-08-25",
        "close": 11.580882,
        "direction_boundary": 17.922794,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328905
      },
      {
        "date": "2023-09-01",
        "close": 12.224265,
        "direction_boundary": 17.233456,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34497
      },
      {
        "date": "2023-09-08",
        "close": 12.270221,
        "direction_boundary": 17.647058,
        "core_momentum": -0.304687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34485
      },
      {
        "date": "2023-09-15",
        "close": 12.316175,
        "direction_boundary": 17.371323,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329299
      },
      {
        "date": "2023-09-22",
        "close": 12.132353,
        "direction_boundary": 17.325367,
        "core_momentum": -0.299735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329236
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "direction_boundary": 18.152573,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326776
      },
      {
        "date": "2023-10-06",
        "close": 12.316175,
        "direction_boundary": 19.898897,
        "core_momentum": -0.381062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2023-10-13",
        "close": 12.224265,
        "direction_boundary": 17.922794,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2023-10-20",
        "close": 12.316175,
        "direction_boundary": 18.106619,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2023-10-27",
        "close": 12.821691,
        "direction_boundary": 17.049631,
        "core_momentum": -0.247978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284706
      },
      {
        "date": "2023-11-03",
        "close": 13.097426,
        "direction_boundary": 17.1875,
        "core_momentum": -0.237968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276986
      },
      {
        "date": "2023-11-10",
        "close": 13.189339,
        "direction_boundary": 17.233456,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245148
      },
      {
        "date": "2023-11-17",
        "close": 13.28125,
        "direction_boundary": 17.325367,
        "core_momentum": -0.233422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245513
      },
      {
        "date": "2023-11-24",
        "close": 13.005514,
        "direction_boundary": 15.625,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246613
      },
      {
        "date": "2023-12-01",
        "close": 14.338235,
        "direction_boundary": 17.049631,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276056
      },
      {
        "date": "2023-12-08",
        "close": 14.476103,
        "direction_boundary": 17.41728,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260972
      },
      {
        "date": "2023-12-15",
        "close": 14.797794,
        "direction_boundary": 16.957722,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262627
      },
      {
        "date": "2023-12-22",
        "close": 16.544117,
        "direction_boundary": 17.50919,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304277
      },
      {
        "date": "2023-12-29",
        "close": 17.141544,
        "direction_boundary": 17.647058,
        "core_momentum": -0.028646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307245
      },
      {
        "date": "2024-01-05",
        "close": 16.360292,
        "direction_boundary": 19.209558,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31534
      },
      {
        "date": "2024-01-12",
        "close": 15.533088,
        "direction_boundary": 17.279411,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324508
      },
      {
        "date": "2024-01-19",
        "close": 15.670955,
        "direction_boundary": 19.209558,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31571
      },
      {
        "date": "2024-01-26",
        "close": 15.349265,
        "direction_boundary": 19.255514,
        "core_momentum": -0.202864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27288
      },
      {
        "date": "2024-02-02",
        "close": 16.544117,
        "direction_boundary": 19.071692,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287512
      },
      {
        "date": "2024-02-09",
        "close": 16.544117,
        "direction_boundary": 18.887867,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28317
      },
      {
        "date": "2024-02-16",
        "close": 16.819853,
        "direction_boundary": 18.841911,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2754
      },
      {
        "date": "2024-02-23",
        "close": 16.819853,
        "direction_boundary": 19.944853,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270979
      },
      {
        "date": "2024-03-01",
        "close": 16.452206,
        "direction_boundary": 19.577206,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269234
      },
      {
        "date": "2024-03-08",
        "close": 16.17647,
        "direction_boundary": 19.669117,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271921
      },
      {
        "date": "2024-03-15",
        "close": 16.452206,
        "direction_boundary": 20.818014,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271866
      },
      {
        "date": "2024-03-22",
        "close": 17.279411,
        "direction_boundary": 20.54228,
        "core_momentum": -0.158837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274045
      },
      {
        "date": "2024-03-29",
        "close": 17.095589,
        "direction_boundary": 21.32353,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275003
      },
      {
        "date": "2024-04-05",
        "close": 17.41728,
        "direction_boundary": 20.818014,
        "core_momentum": -0.163355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27237
      },
      {
        "date": "2024-04-12",
        "close": 21.507353,
        "direction_boundary": 18.336397,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384373
      },
      {
        "date": "2024-04-19",
        "close": 20.863972,
        "direction_boundary": 18.29044,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2024-04-26",
        "close": 20.680147,
        "direction_boundary": 16.911764,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2024-05-03",
        "close": 21.231617,
        "direction_boundary": 15.854779,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391763
      },
      {
        "date": "2024-05-10",
        "close": 21.185661,
        "direction_boundary": 14.384191,
        "core_momentum": 0.472843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39251
      },
      {
        "date": "2024-05-17",
        "close": 21.231617,
        "direction_boundary": 14.292279,
        "core_momentum": 0.485531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39284
      },
      {
        "date": "2024-05-24",
        "close": 21.185661,
        "direction_boundary": 14.338235,
        "core_momentum": 0.477564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389958
      },
      {
        "date": "2024-05-31",
        "close": 22.012869,
        "direction_boundary": 13.694852,
        "core_momentum": 0.607383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37436
      },
      {
        "date": "2024-06-07",
        "close": 21.874998,
        "direction_boundary": 14.61397,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375589
      },
      {
        "date": "2024-06-14",
        "close": 22.104778,
        "direction_boundary": 14.522058,
        "core_momentum": 0.522152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375555
      },
      {
        "date": "2024-06-21",
        "close": 22.334558,
        "direction_boundary": 14.659926,
        "core_momentum": 0.523511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349039
      },
      {
        "date": "2024-06-28",
        "close": 21.461397,
        "direction_boundary": 14.705882,
        "core_momentum": 0.459375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354308
      },
      {
        "date": "2024-07-05",
        "close": 21.139706,
        "direction_boundary": 14.935661,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34709
      },
      {
        "date": "2024-07-12",
        "close": 21.185661,
        "direction_boundary": 14.889707,
        "core_momentum": 0.422839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335768
      },
      {
        "date": "2024-07-19",
        "close": 21.507353,
        "direction_boundary": 14.154411,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2024-07-26",
        "close": 21.001839,
        "direction_boundary": 12.683824,
        "core_momentum": 0.655797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336387
      },
      {
        "date": "2024-08-02",
        "close": 23.345587,
        "direction_boundary": 12.591911,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350348
      },
      {
        "date": "2024-08-09",
        "close": 22.977942,
        "direction_boundary": 12.270221,
        "core_momentum": 0.872659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352234
      },
      {
        "date": "2024-08-16",
        "close": 22.334558,
        "direction_boundary": 11.856617,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356722
      },
      {
        "date": "2024-08-23",
        "close": 23.161764,
        "direction_boundary": 11.580882,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358061
      },
      {
        "date": "2024-08-30",
        "close": 21.64522,
        "direction_boundary": 12.224265,
        "core_momentum": 0.770677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372139
      },
      {
        "date": "2024-09-06",
        "close": 22.65625,
        "direction_boundary": 12.270221,
        "core_momentum": 0.846442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373019
      },
      {
        "date": "2024-09-13",
        "close": 23.345587,
        "direction_boundary": 12.316175,
        "core_momentum": 0.895523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      },
      {
        "date": "2024-09-20",
        "close": 23.851103,
        "direction_boundary": 12.132353,
        "core_momentum": 0.965909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370422
      },
      {
        "date": "2024-09-27",
        "close": 22.977942,
        "direction_boundary": 12.5,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375539
      },
      {
        "date": "2024-10-04",
        "close": 22.977942,
        "direction_boundary": 12.316175,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375708
      },
      {
        "date": "2024-10-11",
        "close": 22.748161,
        "direction_boundary": 12.224265,
        "core_momentum": 0.860902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240908
      },
      {
        "date": "2024-10-18",
        "close": 22.65625,
        "direction_boundary": 12.316175,
        "core_momentum": 0.839552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2024-10-25",
        "close": 22.150736,
        "direction_boundary": 12.821691,
        "core_momentum": 0.727599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2024-11-01",
        "close": 22.518381,
        "direction_boundary": 13.097426,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237105
      },
      {
        "date": "2024-11-08",
        "close": 23.667278,
        "direction_boundary": 13.189339,
        "core_momentum": 0.794425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245936
      },
      {
        "date": "2024-11-15",
        "close": 23.345587,
        "direction_boundary": 13.28125,
        "core_momentum": 0.757785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247185
      },
      {
        "date": "2024-11-22",
        "close": 23.805147,
        "direction_boundary": 13.005514,
        "core_momentum": 0.830389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2024-11-29",
        "close": 23.621325,
        "direction_boundary": 14.338235,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2024-12-06",
        "close": 23.299633,
        "direction_boundary": 14.476103,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244379
      },
      {
        "date": "2024-12-13",
        "close": 23.345587,
        "direction_boundary": 14.797794,
        "core_momentum": 0.57764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244105
      },
      {
        "date": "2024-12-20",
        "close": 22.518381,
        "direction_boundary": 16.544117,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2494
      },
      {
        "date": "2024-12-27",
        "close": 22.610294,
        "direction_boundary": 17.141544,
        "core_momentum": 0.319035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242588
      },
      {
        "date": "2025-01-03",
        "close": 23.391544,
        "direction_boundary": 16.360292,
        "core_momentum": 0.429775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2025-01-10",
        "close": 23.805147,
        "direction_boundary": 15.533088,
        "core_momentum": 0.532544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2025-01-17",
        "close": 23.299633,
        "direction_boundary": 15.670955,
        "core_momentum": 0.486804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2025-01-24",
        "close": 22.977942,
        "direction_boundary": 15.349265,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246201
      },
      {
        "date": "2025-02-07",
        "close": 23.299633,
        "direction_boundary": 16.544117,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198083
      },
      {
        "date": "2025-02-14",
        "close": 23.805147,
        "direction_boundary": 16.544117,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198893
      },
      {
        "date": "2025-02-21",
        "close": 22.058823,
        "direction_boundary": 16.819853,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222799
      },
      {
        "date": "2025-02-28",
        "close": 21.461397,
        "direction_boundary": 16.819853,
        "core_momentum": 0.275956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219241
      },
      {
        "date": "2025-03-07",
        "close": 20.266542,
        "direction_boundary": 16.452206,
        "core_momentum": 0.231843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213476
      },
      {
        "date": "2025-03-14",
        "close": 19.944853,
        "direction_boundary": 16.17647,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202483
      },
      {
        "date": "2025-03-21",
        "close": 18.382353,
        "direction_boundary": 16.452206,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222191
      },
      {
        "date": "2025-03-28",
        "close": 18.152573,
        "direction_boundary": 17.279411,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21778
      },
      {
        "date": "2025-04-04",
        "close": 18.428308,
        "direction_boundary": 17.095589,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217001
      },
      {
        "date": "2025-04-11",
        "close": 17.371323,
        "direction_boundary": 17.41728,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227583
      },
      {
        "date": "2025-04-18",
        "close": 17.647058,
        "direction_boundary": 21.507353,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230536
      },
      {
        "date": "2025-04-25",
        "close": 17.50919,
        "direction_boundary": 20.863972,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2025-05-02",
        "close": 17.50919,
        "direction_boundary": 20.680147,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230054
      },
      {
        "date": "2025-05-09",
        "close": 18.933823,
        "direction_boundary": 21.231617,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2025-05-16",
        "close": 17.73897,
        "direction_boundary": 21.185661,
        "core_momentum": -0.16269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2025-05-23",
        "close": 17.41728,
        "direction_boundary": 21.231617,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2025-05-30",
        "close": 17.141544,
        "direction_boundary": 21.185661,
        "core_momentum": -0.190889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253316
      },
      {
        "date": "2025-06-06",
        "close": 17.141544,
        "direction_boundary": 22.012869,
        "core_momentum": -0.221294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2025-06-13",
        "close": 16.452206,
        "direction_boundary": 21.874998,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2025-06-20",
        "close": 16.40625,
        "direction_boundary": 22.104778,
        "core_momentum": -0.257796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2025-06-27",
        "close": 16.498161,
        "direction_boundary": 22.334558,
        "core_momentum": -0.261317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2025-07-04",
        "close": 16.222425,
        "direction_boundary": 21.461397,
        "core_momentum": -0.244111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2025-07-11",
        "close": 15.854779,
        "direction_boundary": 21.139706,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2025-07-18",
        "close": 15.992646,
        "direction_boundary": 21.185661,
        "core_momentum": -0.245119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24382
      },
      {
        "date": "2025-07-25",
        "close": 15.808824,
        "direction_boundary": 21.507353,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243706
      },
      {
        "date": "2025-08-01",
        "close": 15.808824,
        "direction_boundary": 21.001839,
        "core_momentum": -0.247265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2025-08-08",
        "close": 16.222425,
        "direction_boundary": 23.345587,
        "core_momentum": -0.305118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247877
      },
      {
        "date": "2025-08-15",
        "close": 15.900734,
        "direction_boundary": 22.977942,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242653
      },
      {
        "date": "2025-08-22",
        "close": 15.670955,
        "direction_boundary": 22.334558,
        "core_momentum": -0.298354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2025-08-29",
        "close": 15.900734,
        "direction_boundary": 23.161764,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228514
      },
      {
        "date": "2025-09-05",
        "close": 15.670955,
        "direction_boundary": 21.64522,
        "core_momentum": -0.276009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2025-09-12",
        "close": 17.233456,
        "direction_boundary": 22.65625,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262507
      },
      {
        "date": "2025-09-19",
        "close": 18.152573,
        "direction_boundary": 23.345587,
        "core_momentum": -0.222441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250258
      },
      {
        "date": "2025-09-26",
        "close": 19.623161,
        "direction_boundary": 23.851103,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272019
      },
      {
        "date": "2025-10-03",
        "close": 20.08272,
        "direction_boundary": 22.977942,
        "core_momentum": -0.126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272965
      },
      {
        "date": "2025-10-10",
        "close": 19.347425,
        "direction_boundary": 22.977942,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264556
      },
      {
        "date": "2025-10-17",
        "close": 19.715075,
        "direction_boundary": 22.748161,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264861
      },
      {
        "date": "2025-10-24",
        "close": 18.933823,
        "direction_boundary": 22.65625,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27161
      },
      {
        "date": "2025-10-31",
        "close": 19.623161,
        "direction_boundary": 22.150736,
        "core_momentum": -0.114108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275319
      },
      {
        "date": "2025-11-07",
        "close": 19.944853,
        "direction_boundary": 22.518381,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254721
      },
      {
        "date": "2025-11-14",
        "close": 20.128675,
        "direction_boundary": 23.667278,
        "core_momentum": -0.149515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235653
      },
      {
        "date": "2025-11-21",
        "close": 19.209558,
        "direction_boundary": 23.345587,
        "core_momentum": -0.177165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24438
      },
      {
        "date": "2025-11-28",
        "close": 23.069853,
        "direction_boundary": 23.805147,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346741
      },
      {
        "date": "2025-12-05",
        "close": 24.034925,
        "direction_boundary": 23.621325,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348692
      },
      {
        "date": "2025-12-12",
        "close": 24.770222,
        "direction_boundary": 23.299633,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340502
      },
      {
        "date": "2025-12-19",
        "close": 24.954042,
        "direction_boundary": 23.345587,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339685
      },
      {
        "date": "2025-12-26",
        "close": 25.275734,
        "direction_boundary": 22.518381,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339384
      },
      {
        "date": "2026-01-02",
        "close": 25.275734,
        "direction_boundary": 22.610294,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2026-01-09",
        "close": 22.748161,
        "direction_boundary": 23.391544,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373815
      },
      {
        "date": "2026-01-16",
        "close": 24.172792,
        "direction_boundary": 23.805147,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379296
      },
      {
        "date": "2026-01-23",
        "close": 24.770222,
        "direction_boundary": 23.299633,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377365
      },
      {
        "date": "2026-01-30",
        "close": 24.494484,
        "direction_boundary": 22.977942,
        "core_momentum": 0.066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378707
      },
      {
        "date": "2026-02-06",
        "close": 24.402573,
        "direction_boundary": 23.299633,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379525
      },
      {
        "date": "2026-02-13",
        "close": 24.264706,
        "direction_boundary": 23.805147,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377336
      },
      {
        "date": "2026-02-27",
        "close": 25.965073,
        "direction_boundary": 22.058823,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381133
      },
      {
        "date": "2026-03-06",
        "close": 26.33272,
        "direction_boundary": 21.461397,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381146
      },
      {
        "date": "2026-03-13",
        "close": 25.183823,
        "direction_boundary": 20.266542,
        "core_momentum": 0.24263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388705
      },
      {
        "date": "2026-03-20",
        "close": 25.045956,
        "direction_boundary": 19.944853,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373691
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "direction_boundary": 18.382353,
        "core_momentum": 0.49056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384832
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "direction_boundary": 18.152573,
        "core_momentum": 0.768344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424846
      },
      {
        "date": "2026-04-10",
        "close": 32.799999,
        "direction_boundary": 18.428308,
        "core_momentum": 0.77987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "direction_boundary": 17.371323,
        "core_momentum": 1.043598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424709
      },
      {
        "date": "2026-04-24",
        "close": 33.049999,
        "direction_boundary": 17.647058,
        "core_momentum": 0.872833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444639
      },
      {
        "date": "2026-05-01",
        "close": 24.9,
        "direction_boundary": 17.50919,
        "core_momentum": 0.42211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607904
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "direction_boundary": 17.50919,
        "core_momentum": 0.399265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607861
      },
      {
        "date": "2026-05-15",
        "close": 23.700001,
        "direction_boundary": 18.933823,
        "core_momentum": 0.251728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610468
      },
      {
        "date": "2026-05-22",
        "close": 23.450001,
        "direction_boundary": 17.73897,
        "core_momentum": 0.321948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61092
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 17.41728,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607375
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "direction_boundary": 17.141544,
        "core_momentum": 0.359271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551963
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "direction_boundary": 17.141544,
        "core_momentum": 0.38844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549732
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 16.452206,
        "core_momentum": 0.489162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549607
      },
      {
        "date": "2026-06-26",
        "close": 24.950001,
        "direction_boundary": 16.40625,
        "core_momentum": 0.520762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550119
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 16.498161,
        "core_momentum": 0.624423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558812
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "direction_boundary": 16.222425,
        "core_momentum": 0.81847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573694
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "direction_boundary": 15.854779,
        "core_momentum": 0.48851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638939
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "direction_boundary": 15.992646,
        "core_momentum": 0.481931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633224
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "direction_boundary": 15.808824,
        "core_momentum": 0.47386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632537
      },
      {
        "date": "2026-08-07",
        "close": 23.549999,
        "direction_boundary": 15.808824,
        "core_momentum": 0.489674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632652
      },
      {
        "date": "2026-08-14",
        "close": 24.15,
        "direction_boundary": 16.222425,
        "core_momentum": 0.48868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.270221,
        "volume": 298000
      },
      {
        "date": "2023-08-18",
        "close": 11.856617,
        "volume": 324000
      },
      {
        "date": "2023-08-25",
        "close": 11.580882,
        "volume": 542000
      },
      {
        "date": "2023-09-01",
        "close": 12.224265,
        "volume": 109000
      },
      {
        "date": "2023-09-08",
        "close": 12.270221,
        "volume": 47000
      },
      {
        "date": "2023-09-15",
        "close": 12.316175,
        "volume": 33000
      },
      {
        "date": "2023-09-22",
        "close": 12.132353,
        "volume": 19000
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "volume": 34000
      },
      {
        "date": "2023-10-06",
        "close": 12.316175,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 12.224265,
        "volume": 22000
      },
      {
        "date": "2023-10-20",
        "close": 12.316175,
        "volume": 73000
      },
      {
        "date": "2023-10-27",
        "close": 12.821691,
        "volume": 230000
      },
      {
        "date": "2023-11-03",
        "close": 13.097426,
        "volume": 281000
      },
      {
        "date": "2023-11-10",
        "close": 13.189339,
        "volume": 88000
      },
      {
        "date": "2023-11-17",
        "close": 13.28125,
        "volume": 55000
      },
      {
        "date": "2023-11-24",
        "close": 13.005514,
        "volume": 49000
      },
      {
        "date": "2023-12-01",
        "close": 14.338235,
        "volume": 261000
      },
      {
        "date": "2023-12-08",
        "close": 14.476103,
        "volume": 173000
      },
      {
        "date": "2023-12-15",
        "close": 14.797794,
        "volume": 203000
      },
      {
        "date": "2023-12-22",
        "close": 16.544117,
        "volume": 1058000
      },
      {
        "date": "2023-12-29",
        "close": 17.141544,
        "volume": 872000
      },
      {
        "date": "2024-01-05",
        "close": 16.360292,
        "volume": 312000
      },
      {
        "date": "2024-01-12",
        "close": 15.533088,
        "volume": 200000
      },
      {
        "date": "2024-01-19",
        "close": 15.670955,
        "volume": 78025
      },
      {
        "date": "2024-01-26",
        "close": 15.349265,
        "volume": 88000
      },
      {
        "date": "2024-02-02",
        "close": 16.544117,
        "volume": 402000
      },
      {
        "date": "2024-02-09",
        "close": 16.544117,
        "volume": 169000
      },
      {
        "date": "2024-02-16",
        "close": 16.819853,
        "volume": 444000
      },
      {
        "date": "2024-02-23",
        "close": 16.819853,
        "volume": 359000
      },
      {
        "date": "2024-03-01",
        "close": 16.452206,
        "volume": 102000
      },
      {
        "date": "2024-03-08",
        "close": 16.17647,
        "volume": 109000
      },
      {
        "date": "2024-03-15",
        "close": 16.452206,
        "volume": 88000
      },
      {
        "date": "2024-03-22",
        "close": 17.279411,
        "volume": 292000
      },
      {
        "date": "2024-03-29",
        "close": 17.095589,
        "volume": 86000
      },
      {
        "date": "2024-04-05",
        "close": 17.41728,
        "volume": 40000
      },
      {
        "date": "2024-04-12",
        "close": 21.507353,
        "volume": 1015000
      },
      {
        "date": "2024-04-19",
        "close": 20.863972,
        "volume": 952000
      },
      {
        "date": "2024-04-26",
        "close": 20.680147,
        "volume": 1049000
      },
      {
        "date": "2024-05-03",
        "close": 21.231617,
        "volume": 666000
      },
      {
        "date": "2024-05-10",
        "close": 21.185661,
        "volume": 1276000
      },
      {
        "date": "2024-05-17",
        "close": 21.231617,
        "volume": 1124000
      },
      {
        "date": "2024-05-24",
        "close": 21.185661,
        "volume": 1077000
      },
      {
        "date": "2024-05-31",
        "close": 22.012869,
        "volume": 758000
      },
      {
        "date": "2024-06-07",
        "close": 21.874998,
        "volume": 112000
      },
      {
        "date": "2024-06-14",
        "close": 22.104778,
        "volume": 144000
      },
      {
        "date": "2024-06-21",
        "close": 22.334558,
        "volume": 860000
      },
      {
        "date": "2024-06-28",
        "close": 21.461397,
        "volume": 314000
      },
      {
        "date": "2024-07-05",
        "close": 21.139706,
        "volume": 78000
      },
      {
        "date": "2024-07-12",
        "close": 21.185661,
        "volume": 69000
      },
      {
        "date": "2024-07-19",
        "close": 21.507353,
        "volume": 159000
      },
      {
        "date": "2024-07-26",
        "close": 21.001839,
        "volume": 215000
      },
      {
        "date": "2024-08-02",
        "close": 23.345587,
        "volume": 1226000
      },
      {
        "date": "2024-08-09",
        "close": 22.977942,
        "volume": 257000
      },
      {
        "date": "2024-08-16",
        "close": 22.334558,
        "volume": 144000
      },
      {
        "date": "2024-08-23",
        "close": 23.161764,
        "volume": 141000
      },
      {
        "date": "2024-08-30",
        "close": 21.64522,
        "volume": 67000
      },
      {
        "date": "2024-09-06",
        "close": 22.65625,
        "volume": 1383000
      },
      {
        "date": "2024-09-13",
        "close": 23.345587,
        "volume": 790000
      },
      {
        "date": "2024-09-20",
        "close": 23.851103,
        "volume": 64000
      },
      {
        "date": "2024-09-27",
        "close": 22.977942,
        "volume": 102000
      },
      {
        "date": "2024-10-04",
        "close": 22.977942,
        "volume": 27000
      },
      {
        "date": "2024-10-11",
        "close": 22.748161,
        "volume": 48000
      },
      {
        "date": "2024-10-18",
        "close": 22.65625,
        "volume": 66000
      },
      {
        "date": "2024-10-25",
        "close": 22.150736,
        "volume": 753000
      },
      {
        "date": "2024-11-01",
        "close": 22.518381,
        "volume": 76000
      },
      {
        "date": "2024-11-08",
        "close": 23.667278,
        "volume": 107000
      },
      {
        "date": "2024-11-15",
        "close": 23.345587,
        "volume": 315000
      },
      {
        "date": "2024-11-22",
        "close": 23.805147,
        "volume": 31742
      },
      {
        "date": "2024-11-29",
        "close": 23.621325,
        "volume": 93000
      },
      {
        "date": "2024-12-06",
        "close": 23.299633,
        "volume": 1603000
      },
      {
        "date": "2024-12-13",
        "close": 23.345587,
        "volume": 146000
      },
      {
        "date": "2024-12-20",
        "close": 22.518381,
        "volume": 273000
      },
      {
        "date": "2024-12-27",
        "close": 22.610294,
        "volume": 43000
      },
      {
        "date": "2025-01-03",
        "close": 23.391544,
        "volume": 104000
      },
      {
        "date": "2025-01-10",
        "close": 23.805147,
        "volume": 486000
      },
      {
        "date": "2025-01-17",
        "close": 23.299633,
        "volume": 914000
      },
      {
        "date": "2025-01-24",
        "close": 22.977942,
        "volume": 52000
      },
      {
        "date": "2025-02-07",
        "close": 23.299633,
        "volume": 29257
      },
      {
        "date": "2025-02-14",
        "close": 23.805147,
        "volume": 317442
      },
      {
        "date": "2025-02-21",
        "close": 22.058823,
        "volume": 1440353
      },
      {
        "date": "2025-02-28",
        "close": 21.461397,
        "volume": 235542
      },
      {
        "date": "2025-03-07",
        "close": 20.266542,
        "volume": 75178
      },
      {
        "date": "2025-03-14",
        "close": 19.944853,
        "volume": 345110
      },
      {
        "date": "2025-03-21",
        "close": 18.382353,
        "volume": 164205
      },
      {
        "date": "2025-03-28",
        "close": 18.152573,
        "volume": 130187
      },
      {
        "date": "2025-04-04",
        "close": 18.428308,
        "volume": 46105
      },
      {
        "date": "2025-04-11",
        "close": 17.371323,
        "volume": 150281
      },
      {
        "date": "2025-04-18",
        "close": 17.647058,
        "volume": 58201
      },
      {
        "date": "2025-04-25",
        "close": 17.50919,
        "volume": 86001
      },
      {
        "date": "2025-05-02",
        "close": 17.50919,
        "volume": 32359
      },
      {
        "date": "2025-05-09",
        "close": 18.933823,
        "volume": 140101
      },
      {
        "date": "2025-05-16",
        "close": 17.73897,
        "volume": 384221
      },
      {
        "date": "2025-05-23",
        "close": 17.41728,
        "volume": 41231
      },
      {
        "date": "2025-05-30",
        "close": 17.141544,
        "volume": 92270
      },
      {
        "date": "2025-06-06",
        "close": 17.141544,
        "volume": 31100
      },
      {
        "date": "2025-06-13",
        "close": 16.452206,
        "volume": 62057
      },
      {
        "date": "2025-06-20",
        "close": 16.40625,
        "volume": 58119
      },
      {
        "date": "2025-06-27",
        "close": 16.498161,
        "volume": 30586
      },
      {
        "date": "2025-07-04",
        "close": 16.222425,
        "volume": 45248
      },
      {
        "date": "2025-07-11",
        "close": 15.854779,
        "volume": 23095
      },
      {
        "date": "2025-07-18",
        "close": 15.992646,
        "volume": 74307
      },
      {
        "date": "2025-07-25",
        "close": 15.808824,
        "volume": 41710
      },
      {
        "date": "2025-08-01",
        "close": 15.808824,
        "volume": 67835
      },
      {
        "date": "2025-08-08",
        "close": 16.222425,
        "volume": 38313
      },
      {
        "date": "2025-08-15",
        "close": 15.900734,
        "volume": 62170
      },
      {
        "date": "2025-08-22",
        "close": 15.670955,
        "volume": 15225
      },
      {
        "date": "2025-08-29",
        "close": 15.900734,
        "volume": 107178
      },
      {
        "date": "2025-09-05",
        "close": 15.670955,
        "volume": 88059
      },
      {
        "date": "2025-09-12",
        "close": 17.233456,
        "volume": 481264
      },
      {
        "date": "2025-09-19",
        "close": 18.152573,
        "volume": 154687
      },
      {
        "date": "2025-09-26",
        "close": 19.623161,
        "volume": 159111
      },
      {
        "date": "2025-10-03",
        "close": 20.08272,
        "volume": 177486
      },
      {
        "date": "2025-10-10",
        "close": 19.347425,
        "volume": 42917
      },
      {
        "date": "2025-10-17",
        "close": 19.715075,
        "volume": 48033
      },
      {
        "date": "2025-10-24",
        "close": 18.933823,
        "volume": 38672
      },
      {
        "date": "2025-10-31",
        "close": 19.623161,
        "volume": 42349
      },
      {
        "date": "2025-11-07",
        "close": 19.944853,
        "volume": 110128
      },
      {
        "date": "2025-11-14",
        "close": 20.128675,
        "volume": 158633
      },
      {
        "date": "2025-11-21",
        "close": 19.209558,
        "volume": 25261
      },
      {
        "date": "2025-11-28",
        "close": 23.069853,
        "volume": 2382281
      },
      {
        "date": "2025-12-05",
        "close": 24.034925,
        "volume": 1464320
      },
      {
        "date": "2025-12-12",
        "close": 24.770222,
        "volume": 751229
      },
      {
        "date": "2025-12-19",
        "close": 24.954042,
        "volume": 1003353
      },
      {
        "date": "2025-12-26",
        "close": 25.275734,
        "volume": 958798
      },
      {
        "date": "2026-01-02",
        "close": 25.275734,
        "volume": 764481
      },
      {
        "date": "2026-01-09",
        "close": 22.748161,
        "volume": 742053
      },
      {
        "date": "2026-01-16",
        "close": 24.172792,
        "volume": 328115
      },
      {
        "date": "2026-01-23",
        "close": 24.770222,
        "volume": 417163
      },
      {
        "date": "2026-01-30",
        "close": 24.494484,
        "volume": 212874
      },
      {
        "date": "2026-02-06",
        "close": 24.402573,
        "volume": 198428
      },
      {
        "date": "2026-02-13",
        "close": 24.264706,
        "volume": 134107
      },
      {
        "date": "2026-02-27",
        "close": 25.965073,
        "volume": 467929
      },
      {
        "date": "2026-03-06",
        "close": 26.33272,
        "volume": 357281
      },
      {
        "date": "2026-03-13",
        "close": 25.183823,
        "volume": 498378
      },
      {
        "date": "2026-03-20",
        "close": 25.045956,
        "volume": 235387
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "volume": 575482
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "volume": 1366488
      },
      {
        "date": "2026-04-10",
        "close": 32.799999,
        "volume": 306971
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "volume": 1605889
      },
      {
        "date": "2026-04-24",
        "close": 33.049999,
        "volume": 1647962
      },
      {
        "date": "2026-05-01",
        "close": 24.9,
        "volume": 803703
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "volume": 155881
      },
      {
        "date": "2026-05-15",
        "close": 23.700001,
        "volume": 191586
      },
      {
        "date": "2026-05-22",
        "close": 23.450001,
        "volume": 119649
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 262051
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "volume": 225120
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "volume": 88108
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 95484
      },
      {
        "date": "2026-06-26",
        "close": 24.950001,
        "volume": 437515
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 127379
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "volume": 4132120
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "volume": 725154
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "volume": 307111
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "volume": 308436
      },
      {
        "date": "2026-08-07",
        "close": 23.549999,
        "volume": 176062
      },
      {
        "date": "2026-08-14",
        "close": 24.15,
        "volume": 108000
      }
    ],
    "sharemaestro_context": {
      "trend": 25.872745,
      "fair_value": 20.254385,
      "market_activity": -18.827098,
      "market_dynamics": -0.734823,
      "relative_strength": -25.475229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004219,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.004955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.123644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.268062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.519791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.016461
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.306723
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.214744
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.143162
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.328042
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.051625
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.000943
      }
    ]
  }
}