{
  "ticker": {
    "uuid": "9253e366-15a9-4eef-834d-e4a7971b76b7",
    "symbol": "EPAC",
    "name": "PT Megalestari Epack Sentosaraya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.0,
    "boundary_margin": 3.214286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.906773,
    "volatility_stability": 0.7497,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 3.916667,
      "interruption": -0.45,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 321.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096067
      },
      {
        "date": "2023-08-11",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096067
      },
      {
        "date": "2023-08-18",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111841
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111841
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111841
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111841
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109796
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125378
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123357
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121248
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121248
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139415
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137336
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137336
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137336
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137336
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135251
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135251
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15929
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006943
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9367
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934971
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806622
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807578
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753089
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706923
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697644
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77486
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760679
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789934
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789934
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789934
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783389
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770527
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213838
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263559
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263559
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285921
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282035
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304387
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35524
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364347
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41278
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41278
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389173
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389173
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341128
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330976
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330976
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.527661
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54111
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.549189
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.540554
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.503132
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.503132
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.512404
      },
      {
        "date": "2024-09-06",
        "close": 13.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514825
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.520853
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.54541
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.54541
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184412
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.157184
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.157184
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148523
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163242
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155362
      },
      {
        "date": "2024-11-15",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136152
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126361
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078064
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082683
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10843
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116195
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116195
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.116195
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240887
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093278
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071226
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06041
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06041
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050296
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050296
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025902
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030987
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026089
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005127
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016531
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005127
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005127
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016531
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016531
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01191
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999596
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992678
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985317
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985317
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009248
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975023
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971675
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971675
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971675
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783629
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.651866
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636229
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667952
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744722
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80498
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944303
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918374
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916173
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91395
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91395
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024972
      },
      {
        "date": "2025-10-10",
        "close": 32.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039287
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077795
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079123
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08541
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081457
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08072
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109708
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108556
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062954
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049252
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063566
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071117
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070009
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "direction_boundary": 10.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120421
      },
      {
        "date": "2026-01-16",
        "close": 54.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122626
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22594
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242495
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23553
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20679
      },
      {
        "date": "2026-02-20",
        "close": 43.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175956
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053329
      },
      {
        "date": "2026-03-06",
        "close": 46.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051368
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103114
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124017
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118877
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 10.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086792
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 10.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071539
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041278
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045299
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 9.0,
        "core_momentum": 7.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016042
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "direction_boundary": 10.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014974
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024594
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995852
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995983
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 10.0,
        "core_momentum": 4.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091194
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089155
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085179
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082262
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080246
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006863
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012545
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926884
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910169
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.0,
        "volume": 3670800
      },
      {
        "date": "2023-08-11",
        "close": 11.0,
        "volume": 10892100
      },
      {
        "date": "2023-08-18",
        "close": 12.0,
        "volume": 2326100
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "volume": 1175700
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 7281600
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "volume": 3249000
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "volume": 1573800
      },
      {
        "date": "2023-09-22",
        "close": 12.0,
        "volume": 1128900
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 2147000
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 935500
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 2560900
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "volume": 362700
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 1307000
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 670200
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 782100
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "volume": 355200
      },
      {
        "date": "2023-11-24",
        "close": 9.0,
        "volume": 1093000
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "volume": 1737900
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "volume": 3345600
      },
      {
        "date": "2023-12-15",
        "close": 7.0,
        "volume": 5805300
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 6342700
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "volume": 1762700
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "volume": 5659600
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "volume": 1366000
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 3733900
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 4134500
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "volume": 220600
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "volume": 1441200
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 2914800
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "volume": 793900
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 202900
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 768400
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 53600
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 2080300
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 8775600
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 7606200
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 1669500
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "volume": 7290100
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 3042900
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 2599900
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 2187900
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 818200
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 3697900
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 1611200
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 459200
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 852600
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 894300
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 655600
      },
      {
        "date": "2024-07-12",
        "close": 7.0,
        "volume": 2251500
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "volume": 16946600
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 4608900
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 2851600
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "volume": 4591700
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 243700
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 3985900
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 13116000
      },
      {
        "date": "2024-09-06",
        "close": 13.0,
        "volume": 12980400
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 12607000
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 9189000
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 2158300
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 6792600
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 2896200
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 702900
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "volume": 6446000
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 5564900
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 1487200
      },
      {
        "date": "2024-11-15",
        "close": 11.0,
        "volume": 4103800
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "volume": 4907900
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 2024000
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 1328300
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "volume": 3534600
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 2872900
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 5137600
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 2406200
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 18886500
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 13775600
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "volume": 16562600
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 1884500
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 10106200
      },
      {
        "date": "2025-02-14",
        "close": 10.0,
        "volume": 4999200
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "volume": 4267100
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 9516300
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 3407400
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 2486500
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "volume": 1501600
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 1593800
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 3822100
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 8690500
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 11384500
      },
      {
        "date": "2025-05-02",
        "close": 9.0,
        "volume": 13710300
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 10883800
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 4085100
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 22862300
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 4106000
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 3894200
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 8439200
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 3338000
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 6989300
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "volume": 12499200
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "volume": 2138500
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 5289000
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "volume": 6804000
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 17133900
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 12331500
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "volume": 25553700
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 42301100
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "volume": 74379700
      },
      {
        "date": "2025-09-05",
        "close": 36.0,
        "volume": 43507600
      },
      {
        "date": "2025-09-12",
        "close": 39.0,
        "volume": 81315200
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 62286300
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 74056200
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 44189700
      },
      {
        "date": "2025-10-10",
        "close": 32.0,
        "volume": 28427200
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "volume": 23571300
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 8833300
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 12934300
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "volume": 8016600
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "volume": 13654400
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 18963200
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "volume": 20719600
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 22220500
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 35077900
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "volume": 58518600
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "volume": 15538200
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "volume": 13703400
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "volume": 58719100
      },
      {
        "date": "2026-01-16",
        "close": 54.0,
        "volume": 46877900
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "volume": 33585200
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "volume": 15167500
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 21203600
      },
      {
        "date": "2026-02-13",
        "close": 46.0,
        "volume": 17673400
      },
      {
        "date": "2026-02-20",
        "close": 43.0,
        "volume": 21933200
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "volume": 22063100
      },
      {
        "date": "2026-03-06",
        "close": 46.0,
        "volume": 32824300
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "volume": 25495300
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 7488700
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "volume": 4784100
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 29936400
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 85573400
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "volume": 82530600
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "volume": 114993600
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 110217700
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "volume": 69884900
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "volume": 41008900
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "volume": 33730500
      },
      {
        "date": "2026-05-29",
        "close": 71.0,
        "volume": 85927500
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 35467800
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 38583000
      },
      {
        "date": "2026-06-19",
        "close": 68.0,
        "volume": 410108900
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 158031900
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 190552200
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "volume": 3511086600
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "volume": 2934644300
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 2330648700
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "volume": 302380400
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "volume": 244927800
      }
    ],
    "sharemaestro_context": {
      "trend": 57.8,
      "fair_value": 22.038462,
      "market_activity": 12.930078,
      "market_dynamics": -0.500568,
      "relative_strength": 40.474695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.483871,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.483871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.71875,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.71875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.3,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.3,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.677419
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.916667
      }
    ]
  }
}