{
  "ticker": {
    "uuid": "92565cb4-e6ac-4394-9caa-daca33554773",
    "symbol": "6395",
    "name": "Tadano Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1418.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1032.45874,
    "boundary_margin": 0.373421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319351,
    "volatility_stability": 0.8463,
    "risk_context": 0.3131,
    "current_regime": {
      "move": 0.282098,
      "interruption": -0.159122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1020.723694,
        "direction_boundary": 898.552917,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2394
      },
      {
        "date": "2023-08-25",
        "close": 1028.596924,
        "direction_boundary": 896.722839,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2023-09-01",
        "close": 1109.18042,
        "direction_boundary": 854.631775,
        "core_momentum": 0.297846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245163
      },
      {
        "date": "2023-09-08",
        "close": 1219.403809,
        "direction_boundary": 838.161316,
        "core_momentum": 0.454856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274731
      },
      {
        "date": "2023-09-15",
        "close": 1208.288818,
        "direction_boundary": 821.690918,
        "core_momentum": 0.470491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246573
      },
      {
        "date": "2023-09-22",
        "close": 1187.448242,
        "direction_boundary": 818.945862,
        "core_momentum": 0.449972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249362
      },
      {
        "date": "2023-09-29",
        "close": 1177.259521,
        "direction_boundary": 770.449585,
        "core_momentum": 0.528016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2023-10-06",
        "close": 1117.516724,
        "direction_boundary": 819.86084,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2023-10-13",
        "close": 1124.926514,
        "direction_boundary": 807.050537,
        "core_momentum": 0.393874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2023-10-20",
        "close": 1070.741211,
        "direction_boundary": 825.351074,
        "core_momentum": 0.297316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2023-10-27",
        "close": 1047.121826,
        "direction_boundary": 829.011169,
        "core_momentum": 0.263097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254813
      },
      {
        "date": "2023-11-03",
        "close": 1041.101318,
        "direction_boundary": 840.906433,
        "core_momentum": 0.23807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254824
      },
      {
        "date": "2023-11-10",
        "close": 1068.425537,
        "direction_boundary": 849.141541,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252692
      },
      {
        "date": "2023-11-17",
        "close": 1071.204224,
        "direction_boundary": 842.73645,
        "core_momentum": 0.271102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2023-11-24",
        "close": 1110.569702,
        "direction_boundary": 882.997498,
        "core_momentum": 0.257727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2023-12-01",
        "close": 1074.446045,
        "direction_boundary": 859.206848,
        "core_momentum": 0.250509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247679
      },
      {
        "date": "2023-12-08",
        "close": 1002.662048,
        "direction_boundary": 881.16748,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259454
      },
      {
        "date": "2023-12-15",
        "close": 1012.850708,
        "direction_boundary": 871.102173,
        "core_momentum": 0.162723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256744
      },
      {
        "date": "2023-12-22",
        "close": 1054.531738,
        "direction_boundary": 836.331238,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263057
      },
      {
        "date": "2023-12-29",
        "close": 1106.057373,
        "direction_boundary": 846.412598,
        "core_momentum": 0.306759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269899
      },
      {
        "date": "2024-01-05",
        "close": 1111.686035,
        "direction_boundary": 840.874451,
        "core_momentum": 0.322059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264656
      },
      {
        "date": "2024-01-12",
        "close": 1107.933594,
        "direction_boundary": 834.413208,
        "core_momentum": 0.3278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264811
      },
      {
        "date": "2024-01-19",
        "close": 1110.748169,
        "direction_boundary": 850.104675,
        "core_momentum": 0.306602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26454
      },
      {
        "date": "2024-01-26",
        "close": 1102.304932,
        "direction_boundary": 883.333557,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264069
      },
      {
        "date": "2024-02-02",
        "close": 1116.845825,
        "direction_boundary": 857.488831,
        "core_momentum": 0.302461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2024-02-09",
        "close": 1110.748169,
        "direction_boundary": 883.333557,
        "core_momentum": 0.25745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2024-02-16",
        "close": 1231.297974,
        "direction_boundary": 927.638733,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290981
      },
      {
        "date": "2024-02-23",
        "close": 1231.297974,
        "direction_boundary": 925.792603,
        "core_momentum": 0.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291151
      },
      {
        "date": "2024-03-01",
        "close": 1178.762573,
        "direction_boundary": 987.635193,
        "core_momentum": 0.19352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2024-03-08",
        "close": 1211.597168,
        "direction_boundary": 983.02002,
        "core_momentum": 0.232525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25147
      },
      {
        "date": "2024-03-15",
        "close": 1137.015747,
        "direction_boundary": 909.178162,
        "core_momentum": 0.250597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266197
      },
      {
        "date": "2024-03-22",
        "close": 1167.505005,
        "direction_boundary": 910.101196,
        "core_momentum": 0.28283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268176
      },
      {
        "date": "2024-03-29",
        "close": 1213.473389,
        "direction_boundary": 962.713562,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27332
      },
      {
        "date": "2024-04-05",
        "close": 1222.385498,
        "direction_boundary": 922.100525,
        "core_momentum": 0.325653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2024-04-12",
        "close": 1262.256348,
        "direction_boundary": 961.790466,
        "core_momentum": 0.312403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265347
      },
      {
        "date": "2024-04-19",
        "close": 1146.397095,
        "direction_boundary": 971.943726,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291094
      },
      {
        "date": "2024-04-26",
        "close": 1169.381226,
        "direction_boundary": 976.558838,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28974
      },
      {
        "date": "2024-05-03",
        "close": 1146.866089,
        "direction_boundary": 986.712097,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291301
      },
      {
        "date": "2024-05-10",
        "close": 1195.649048,
        "direction_boundary": 958.098511,
        "core_momentum": 0.24794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294501
      },
      {
        "date": "2024-05-17",
        "close": 1058.681763,
        "direction_boundary": 1004.249512,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342469
      },
      {
        "date": "2024-05-24",
        "close": 1039.449951,
        "direction_boundary": 966.40564,
        "core_momentum": 0.075583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339155
      },
      {
        "date": "2024-05-31",
        "close": 1040.8573,
        "direction_boundary": 967.328674,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336307
      },
      {
        "date": "2024-06-07",
        "close": 1015.996765,
        "direction_boundary": 1013.941284,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323686
      },
      {
        "date": "2024-06-14",
        "close": 1035.697388,
        "direction_boundary": 1042.554932,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32447
      },
      {
        "date": "2024-06-21",
        "close": 1041.795288,
        "direction_boundary": 1039.324463,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319569
      },
      {
        "date": "2024-06-28",
        "close": 1072.005737,
        "direction_boundary": 1060.089355,
        "core_momentum": 0.011241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31487
      },
      {
        "date": "2024-07-05",
        "close": 1117.915039,
        "direction_boundary": 1023.502502,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320439
      },
      {
        "date": "2024-07-12",
        "close": 1116.495239,
        "direction_boundary": 1027.20752,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320405
      },
      {
        "date": "2024-07-19",
        "close": 1150.098755,
        "direction_boundary": 1021.650024,
        "core_momentum": 0.125727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322981
      },
      {
        "date": "2024-07-26",
        "close": 1082.891479,
        "direction_boundary": 1009.145752,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333946
      },
      {
        "date": "2024-08-02",
        "close": 941.566528,
        "direction_boundary": 987.378906,
        "core_momentum": -0.046398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384802
      },
      {
        "date": "2024-08-09",
        "close": 889.693787,
        "direction_boundary": 1029.523071,
        "core_momentum": -0.135819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2024-08-16",
        "close": 946.583374,
        "direction_boundary": 1020.723694,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371226
      },
      {
        "date": "2024-08-23",
        "close": 932.384644,
        "direction_boundary": 1028.596924,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370994
      },
      {
        "date": "2024-08-30",
        "close": 927.651733,
        "direction_boundary": 1109.18042,
        "core_momentum": -0.16366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367994
      },
      {
        "date": "2024-09-06",
        "close": 875.5896,
        "direction_boundary": 1219.403809,
        "core_momentum": -0.281953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369975
      },
      {
        "date": "2024-09-13",
        "close": 856.847351,
        "direction_boundary": 1208.288818,
        "core_momentum": -0.290859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36291
      },
      {
        "date": "2024-09-20",
        "close": 892.533508,
        "direction_boundary": 1187.448242,
        "core_momentum": -0.24836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36639
      },
      {
        "date": "2024-09-27",
        "close": 939.67334,
        "direction_boundary": 1177.259521,
        "core_momentum": -0.201813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370237
      },
      {
        "date": "2024-10-04",
        "close": 925.569214,
        "direction_boundary": 1117.516724,
        "core_momentum": -0.171763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2024-10-11",
        "close": 901.431396,
        "direction_boundary": 1124.926514,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364791
      },
      {
        "date": "2024-10-18",
        "close": 906.637634,
        "direction_boundary": 1070.741211,
        "core_momentum": -0.153262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345086
      },
      {
        "date": "2024-10-25",
        "close": 886.759338,
        "direction_boundary": 1047.121826,
        "core_momentum": -0.153146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342967
      },
      {
        "date": "2024-11-01",
        "close": 910.991943,
        "direction_boundary": 1041.101318,
        "core_momentum": -0.124973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2024-11-08",
        "close": 971.667847,
        "direction_boundary": 1068.425537,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354608
      },
      {
        "date": "2024-11-15",
        "close": 1085.731079,
        "direction_boundary": 1071.204224,
        "core_momentum": 0.013561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2024-11-22",
        "close": 1096.616943,
        "direction_boundary": 1110.569702,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351281
      },
      {
        "date": "2024-11-29",
        "close": 1072.005737,
        "direction_boundary": 1074.446045,
        "core_momentum": -0.002271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352957
      },
      {
        "date": "2024-12-06",
        "close": 1085.257813,
        "direction_boundary": 1002.662048,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351346
      },
      {
        "date": "2024-12-13",
        "close": 1092.3573,
        "direction_boundary": 1012.850708,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350582
      },
      {
        "date": "2024-12-20",
        "close": 1068.219482,
        "direction_boundary": 1054.531738,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352147
      },
      {
        "date": "2024-12-27",
        "close": 1106.734131,
        "direction_boundary": 1106.057373,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353345
      },
      {
        "date": "2025-01-03",
        "close": 1099.553833,
        "direction_boundary": 1111.686035,
        "core_momentum": -0.010913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348536
      },
      {
        "date": "2025-01-10",
        "close": 1045.46167,
        "direction_boundary": 1107.933594,
        "core_momentum": -0.056386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35532
      },
      {
        "date": "2025-01-17",
        "close": 1071.311035,
        "direction_boundary": 1110.748169,
        "core_momentum": -0.035505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354446
      },
      {
        "date": "2025-01-24",
        "close": 1095.724243,
        "direction_boundary": 1102.304932,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346082
      },
      {
        "date": "2025-01-31",
        "close": 1105.298096,
        "direction_boundary": 1116.845825,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280792
      },
      {
        "date": "2025-02-07",
        "close": 1051.205933,
        "direction_boundary": 1110.748169,
        "core_momentum": -0.053606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278018
      },
      {
        "date": "2025-02-14",
        "close": 1091.894775,
        "direction_boundary": 1231.297974,
        "core_momentum": -0.113216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270308
      },
      {
        "date": "2025-02-21",
        "close": 1039.23877,
        "direction_boundary": 1231.297974,
        "core_momentum": -0.155981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279569
      },
      {
        "date": "2025-02-28",
        "close": 1025.356689,
        "direction_boundary": 1178.762573,
        "core_momentum": -0.130141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280362
      },
      {
        "date": "2025-03-07",
        "close": 1112.478516,
        "direction_boundary": 1211.597168,
        "core_momentum": -0.081808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285644
      },
      {
        "date": "2025-03-14",
        "close": 1042.589478,
        "direction_boundary": 1137.015747,
        "core_momentum": -0.083047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300874
      },
      {
        "date": "2025-03-21",
        "close": 1113.435913,
        "direction_boundary": 1167.505005,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308284
      },
      {
        "date": "2025-03-28",
        "close": 1078.970093,
        "direction_boundary": 1213.473389,
        "core_momentum": -0.110842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306611
      },
      {
        "date": "2025-04-04",
        "close": 914.300293,
        "direction_boundary": 1222.385498,
        "core_momentum": -0.252036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387117
      },
      {
        "date": "2025-04-11",
        "close": 877.824036,
        "direction_boundary": 1262.256348,
        "core_momentum": -0.30456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389533
      },
      {
        "date": "2025-04-18",
        "close": 904.917969,
        "direction_boundary": 1146.397095,
        "core_momentum": -0.210642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391882
      },
      {
        "date": "2025-04-25",
        "close": 918.321289,
        "direction_boundary": 1169.381226,
        "core_momentum": -0.214695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391059
      },
      {
        "date": "2025-05-02",
        "close": 946.181091,
        "direction_boundary": 1146.866089,
        "core_momentum": -0.174986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391463
      },
      {
        "date": "2025-05-09",
        "close": 964.084167,
        "direction_boundary": 1195.649048,
        "core_momentum": -0.193673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381754
      },
      {
        "date": "2025-05-16",
        "close": 920.427612,
        "direction_boundary": 1058.681763,
        "core_momentum": -0.130591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351138
      },
      {
        "date": "2025-05-23",
        "close": 911.236694,
        "direction_boundary": 1039.449951,
        "core_momentum": -0.123347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350372
      },
      {
        "date": "2025-05-30",
        "close": 943.596191,
        "direction_boundary": 1040.8573,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354332
      },
      {
        "date": "2025-06-06",
        "close": 930.384338,
        "direction_boundary": 1015.996765,
        "core_momentum": -0.084264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35366
      },
      {
        "date": "2025-06-13",
        "close": 927.703674,
        "direction_boundary": 1035.697388,
        "core_momentum": -0.104271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353239
      },
      {
        "date": "2025-06-20",
        "close": 909.992065,
        "direction_boundary": 1041.795288,
        "core_momentum": -0.126515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352985
      },
      {
        "date": "2025-06-27",
        "close": 928.724915,
        "direction_boundary": 1072.005737,
        "core_momentum": -0.133657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350045
      },
      {
        "date": "2025-07-04",
        "close": 950.096191,
        "direction_boundary": 1117.915039,
        "core_momentum": -0.150118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352428
      },
      {
        "date": "2025-07-11",
        "close": 1020.260437,
        "direction_boundary": 1116.495239,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361753
      },
      {
        "date": "2025-07-18",
        "close": 1010.013916,
        "direction_boundary": 1150.098755,
        "core_momentum": -0.121802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360076
      },
      {
        "date": "2025-07-25",
        "close": 1056.367188,
        "direction_boundary": 1082.891479,
        "core_momentum": -0.024494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364459
      },
      {
        "date": "2025-08-01",
        "close": 1102.232544,
        "direction_boundary": 941.566528,
        "core_momentum": 0.170637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369315
      },
      {
        "date": "2025-08-08",
        "close": 1032.45874,
        "direction_boundary": 889.693787,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374015
      },
      {
        "date": "2025-08-15",
        "close": 1043.193115,
        "direction_boundary": 946.583374,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370245
      },
      {
        "date": "2025-08-22",
        "close": 1038.313843,
        "direction_boundary": 932.384644,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363867
      },
      {
        "date": "2025-08-29",
        "close": 1021.236328,
        "direction_boundary": 927.651733,
        "core_momentum": 0.100883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364124
      },
      {
        "date": "2025-09-05",
        "close": 1049.04834,
        "direction_boundary": 875.5896,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347082
      },
      {
        "date": "2025-09-12",
        "close": 1071.493042,
        "direction_boundary": 856.847351,
        "core_momentum": 0.250506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336378
      },
      {
        "date": "2025-09-19",
        "close": 1043.193115,
        "direction_boundary": 892.533508,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325069
      },
      {
        "date": "2025-09-26",
        "close": 1041.241455,
        "direction_boundary": 939.67334,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322379
      },
      {
        "date": "2025-10-03",
        "close": 1016.84491,
        "direction_boundary": 925.569214,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222333
      },
      {
        "date": "2025-10-10",
        "close": 1012.453552,
        "direction_boundary": 901.431396,
        "core_momentum": 0.123162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213208
      },
      {
        "date": "2025-10-17",
        "close": 1031.970703,
        "direction_boundary": 906.637634,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211133
      },
      {
        "date": "2025-10-24",
        "close": 1122.237671,
        "direction_boundary": 886.759338,
        "core_momentum": 0.265549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2025-10-31",
        "close": 1048.072388,
        "direction_boundary": 910.991943,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257476
      },
      {
        "date": "2025-11-07",
        "close": 997.327759,
        "direction_boundary": 971.667847,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266896
      },
      {
        "date": "2025-11-14",
        "close": 1020.748352,
        "direction_boundary": 1085.731079,
        "core_momentum": -0.059852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259386
      },
      {
        "date": "2025-11-21",
        "close": 986.593323,
        "direction_boundary": 1096.616943,
        "core_momentum": -0.10033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264072
      },
      {
        "date": "2025-11-28",
        "close": 1037.338013,
        "direction_boundary": 1072.005737,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268562
      },
      {
        "date": "2025-12-05",
        "close": 1046.120728,
        "direction_boundary": 1085.257813,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267399
      },
      {
        "date": "2025-12-12",
        "close": 1085.155029,
        "direction_boundary": 1092.3573,
        "core_momentum": -0.006593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270808
      },
      {
        "date": "2025-12-19",
        "close": 1052.95166,
        "direction_boundary": 1068.219482,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273242
      },
      {
        "date": "2025-12-26",
        "close": 1051.0,
        "direction_boundary": 1106.734131,
        "core_momentum": -0.050359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272578
      },
      {
        "date": "2026-01-02",
        "close": 1061.0,
        "direction_boundary": 1099.553833,
        "core_momentum": -0.035063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271445
      },
      {
        "date": "2026-01-09",
        "close": 1106.0,
        "direction_boundary": 1045.46167,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259647
      },
      {
        "date": "2026-01-16",
        "close": 1157.0,
        "direction_boundary": 1071.311035,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265252
      },
      {
        "date": "2026-01-23",
        "close": 1168.0,
        "direction_boundary": 1095.724243,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259141
      },
      {
        "date": "2026-01-30",
        "close": 1139.0,
        "direction_boundary": 1105.298096,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2026-02-06",
        "close": 1259.0,
        "direction_boundary": 1051.205933,
        "core_momentum": 0.197672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2026-02-13",
        "close": 1384.0,
        "direction_boundary": 1091.894775,
        "core_momentum": 0.267521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2026-02-20",
        "close": 1395.0,
        "direction_boundary": 1039.23877,
        "core_momentum": 0.342329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296946
      },
      {
        "date": "2026-02-27",
        "close": 1473.0,
        "direction_boundary": 1025.356689,
        "core_momentum": 0.436573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29989
      },
      {
        "date": "2026-03-06",
        "close": 1362.0,
        "direction_boundary": 1112.478516,
        "core_momentum": 0.224293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325337
      },
      {
        "date": "2026-03-13",
        "close": 1281.0,
        "direction_boundary": 1042.589478,
        "core_momentum": 0.228672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339494
      },
      {
        "date": "2026-03-20",
        "close": 1249.0,
        "direction_boundary": 1113.435913,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339209
      },
      {
        "date": "2026-03-27",
        "close": 1308.0,
        "direction_boundary": 1078.970093,
        "core_momentum": 0.212267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2026-04-03",
        "close": 1395.0,
        "direction_boundary": 914.300293,
        "core_momentum": 0.525757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348266
      },
      {
        "date": "2026-04-10",
        "close": 1466.0,
        "direction_boundary": 877.824036,
        "core_momentum": 0.670039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351185
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "direction_boundary": 904.917969,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2026-04-24",
        "close": 1384.0,
        "direction_boundary": 918.321289,
        "core_momentum": 0.507098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350747
      },
      {
        "date": "2026-05-01",
        "close": 1369.877197,
        "direction_boundary": 946.181091,
        "core_momentum": 0.447796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334291
      },
      {
        "date": "2026-05-08",
        "close": 1340.268799,
        "direction_boundary": 964.084167,
        "core_momentum": 0.390199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2026-05-15",
        "close": 1368.890259,
        "direction_boundary": 920.427612,
        "core_momentum": 0.487233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326321
      },
      {
        "date": "2026-05-22",
        "close": 1293.882568,
        "direction_boundary": 911.236694,
        "core_momentum": 0.419919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3339
      },
      {
        "date": "2026-05-29",
        "close": 1262.300293,
        "direction_boundary": 943.596191,
        "core_momentum": 0.337755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332222
      },
      {
        "date": "2026-06-05",
        "close": 1238.613647,
        "direction_boundary": 930.384338,
        "core_momentum": 0.331292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334239
      },
      {
        "date": "2026-06-12",
        "close": 1251.44397,
        "direction_boundary": 927.703674,
        "core_momentum": 0.34897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331474
      },
      {
        "date": "2026-06-19",
        "close": 1325.464722,
        "direction_boundary": 909.992065,
        "core_momentum": 0.456567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334893
      },
      {
        "date": "2026-06-26",
        "close": 1285.0,
        "direction_boundary": 928.724915,
        "core_momentum": 0.383617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339169
      },
      {
        "date": "2026-07-03",
        "close": 1289.0,
        "direction_boundary": 950.096191,
        "core_momentum": 0.356705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339218
      },
      {
        "date": "2026-07-10",
        "close": 1266.0,
        "direction_boundary": 1020.260437,
        "core_momentum": 0.24086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337309
      },
      {
        "date": "2026-07-17",
        "close": 1252.0,
        "direction_boundary": 1010.013916,
        "core_momentum": 0.239587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332994
      },
      {
        "date": "2026-07-24",
        "close": 1324.0,
        "direction_boundary": 1056.367188,
        "core_momentum": 0.253352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340924
      },
      {
        "date": "2026-07-31",
        "close": 1338.0,
        "direction_boundary": 1102.232544,
        "core_momentum": 0.2139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338231
      },
      {
        "date": "2026-08-07",
        "close": 1418.0,
        "direction_boundary": 1032.45874,
        "core_momentum": 0.373421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1020.723694,
        "volume": 1710300
      },
      {
        "date": "2023-08-25",
        "close": 1028.596924,
        "volume": 827700
      },
      {
        "date": "2023-09-01",
        "close": 1109.18042,
        "volume": 1140100
      },
      {
        "date": "2023-09-08",
        "close": 1219.403809,
        "volume": 3086900
      },
      {
        "date": "2023-09-15",
        "close": 1208.288818,
        "volume": 1975100
      },
      {
        "date": "2023-09-22",
        "close": 1187.448242,
        "volume": 1167500
      },
      {
        "date": "2023-09-29",
        "close": 1177.259521,
        "volume": 1474700
      },
      {
        "date": "2023-10-06",
        "close": 1117.516724,
        "volume": 1570000
      },
      {
        "date": "2023-10-13",
        "close": 1124.926514,
        "volume": 1215000
      },
      {
        "date": "2023-10-20",
        "close": 1070.741211,
        "volume": 953600
      },
      {
        "date": "2023-10-27",
        "close": 1047.121826,
        "volume": 1102000
      },
      {
        "date": "2023-11-03",
        "close": 1041.101318,
        "volume": 1232600
      },
      {
        "date": "2023-11-10",
        "close": 1068.425537,
        "volume": 1002500
      },
      {
        "date": "2023-11-17",
        "close": 1071.204224,
        "volume": 1934900
      },
      {
        "date": "2023-11-24",
        "close": 1110.569702,
        "volume": 1181800
      },
      {
        "date": "2023-12-01",
        "close": 1074.446045,
        "volume": 1036500
      },
      {
        "date": "2023-12-08",
        "close": 1002.662048,
        "volume": 1186100
      },
      {
        "date": "2023-12-15",
        "close": 1012.850708,
        "volume": 1480800
      },
      {
        "date": "2023-12-22",
        "close": 1054.531738,
        "volume": 1069300
      },
      {
        "date": "2023-12-29",
        "close": 1106.057373,
        "volume": 956300
      },
      {
        "date": "2024-01-05",
        "close": 1111.686035,
        "volume": 447900
      },
      {
        "date": "2024-01-12",
        "close": 1107.933594,
        "volume": 1162200
      },
      {
        "date": "2024-01-19",
        "close": 1110.748169,
        "volume": 1143400
      },
      {
        "date": "2024-01-26",
        "close": 1102.304932,
        "volume": 1009600
      },
      {
        "date": "2024-02-02",
        "close": 1116.845825,
        "volume": 1121900
      },
      {
        "date": "2024-02-09",
        "close": 1110.748169,
        "volume": 1015700
      },
      {
        "date": "2024-02-16",
        "close": 1231.297974,
        "volume": 2296800
      },
      {
        "date": "2024-02-23",
        "close": 1231.297974,
        "volume": 1733300
      },
      {
        "date": "2024-03-01",
        "close": 1178.762573,
        "volume": 2341200
      },
      {
        "date": "2024-03-08",
        "close": 1211.597168,
        "volume": 1542900
      },
      {
        "date": "2024-03-15",
        "close": 1137.015747,
        "volume": 1353400
      },
      {
        "date": "2024-03-22",
        "close": 1167.505005,
        "volume": 1125900
      },
      {
        "date": "2024-03-29",
        "close": 1213.473389,
        "volume": 1507100
      },
      {
        "date": "2024-04-05",
        "close": 1222.385498,
        "volume": 1390000
      },
      {
        "date": "2024-04-12",
        "close": 1262.256348,
        "volume": 932500
      },
      {
        "date": "2024-04-19",
        "close": 1146.397095,
        "volume": 1161500
      },
      {
        "date": "2024-04-26",
        "close": 1169.381226,
        "volume": 897500
      },
      {
        "date": "2024-05-03",
        "close": 1146.866089,
        "volume": 466200
      },
      {
        "date": "2024-05-10",
        "close": 1195.649048,
        "volume": 730700
      },
      {
        "date": "2024-05-17",
        "close": 1058.681763,
        "volume": 2246700
      },
      {
        "date": "2024-05-24",
        "close": 1039.449951,
        "volume": 1629900
      },
      {
        "date": "2024-05-31",
        "close": 1040.8573,
        "volume": 1511100
      },
      {
        "date": "2024-06-07",
        "close": 1015.996765,
        "volume": 952400
      },
      {
        "date": "2024-06-14",
        "close": 1035.697388,
        "volume": 1190700
      },
      {
        "date": "2024-06-21",
        "close": 1041.795288,
        "volume": 1408800
      },
      {
        "date": "2024-06-28",
        "close": 1072.005737,
        "volume": 970800
      },
      {
        "date": "2024-07-05",
        "close": 1117.915039,
        "volume": 1252000
      },
      {
        "date": "2024-07-12",
        "close": 1116.495239,
        "volume": 1185900
      },
      {
        "date": "2024-07-19",
        "close": 1150.098755,
        "volume": 1367200
      },
      {
        "date": "2024-07-26",
        "close": 1082.891479,
        "volume": 980900
      },
      {
        "date": "2024-08-02",
        "close": 941.566528,
        "volume": 1784600
      },
      {
        "date": "2024-08-09",
        "close": 889.693787,
        "volume": 1856400
      },
      {
        "date": "2024-08-16",
        "close": 946.583374,
        "volume": 1319700
      },
      {
        "date": "2024-08-23",
        "close": 932.384644,
        "volume": 983300
      },
      {
        "date": "2024-08-30",
        "close": 927.651733,
        "volume": 776300
      },
      {
        "date": "2024-09-06",
        "close": 875.5896,
        "volume": 1031000
      },
      {
        "date": "2024-09-13",
        "close": 856.847351,
        "volume": 1584100
      },
      {
        "date": "2024-09-20",
        "close": 892.533508,
        "volume": 1390500
      },
      {
        "date": "2024-09-27",
        "close": 939.67334,
        "volume": 1044400
      },
      {
        "date": "2024-10-04",
        "close": 925.569214,
        "volume": 1103000
      },
      {
        "date": "2024-10-11",
        "close": 901.431396,
        "volume": 782700
      },
      {
        "date": "2024-10-18",
        "close": 906.637634,
        "volume": 544700
      },
      {
        "date": "2024-10-25",
        "close": 886.759338,
        "volume": 826400
      },
      {
        "date": "2024-11-01",
        "close": 910.991943,
        "volume": 1318300
      },
      {
        "date": "2024-11-08",
        "close": 971.667847,
        "volume": 1280000
      },
      {
        "date": "2024-11-15",
        "close": 1085.731079,
        "volume": 2855900
      },
      {
        "date": "2024-11-22",
        "close": 1096.616943,
        "volume": 1743700
      },
      {
        "date": "2024-11-29",
        "close": 1072.005737,
        "volume": 1021700
      },
      {
        "date": "2024-12-06",
        "close": 1085.257813,
        "volume": 1165000
      },
      {
        "date": "2024-12-13",
        "close": 1092.3573,
        "volume": 986600
      },
      {
        "date": "2024-12-20",
        "close": 1068.219482,
        "volume": 870100
      },
      {
        "date": "2024-12-27",
        "close": 1106.734131,
        "volume": 931800
      },
      {
        "date": "2025-01-03",
        "close": 1099.553833,
        "volume": 162200
      },
      {
        "date": "2025-01-10",
        "close": 1045.46167,
        "volume": 811700
      },
      {
        "date": "2025-01-17",
        "close": 1071.311035,
        "volume": 996700
      },
      {
        "date": "2025-01-24",
        "close": 1095.724243,
        "volume": 1417700
      },
      {
        "date": "2025-01-31",
        "close": 1105.298096,
        "volume": 721100
      },
      {
        "date": "2025-02-07",
        "close": 1051.205933,
        "volume": 952400
      },
      {
        "date": "2025-02-14",
        "close": 1091.894775,
        "volume": 1231800
      },
      {
        "date": "2025-02-21",
        "close": 1039.23877,
        "volume": 1800700
      },
      {
        "date": "2025-02-28",
        "close": 1025.356689,
        "volume": 783800
      },
      {
        "date": "2025-03-07",
        "close": 1112.478516,
        "volume": 1936900
      },
      {
        "date": "2025-03-14",
        "close": 1042.589478,
        "volume": 1892500
      },
      {
        "date": "2025-03-21",
        "close": 1113.435913,
        "volume": 2044700
      },
      {
        "date": "2025-03-28",
        "close": 1078.970093,
        "volume": 1799100
      },
      {
        "date": "2025-04-04",
        "close": 914.300293,
        "volume": 2544700
      },
      {
        "date": "2025-04-11",
        "close": 877.824036,
        "volume": 2550200
      },
      {
        "date": "2025-04-18",
        "close": 904.917969,
        "volume": 1275500
      },
      {
        "date": "2025-04-25",
        "close": 918.321289,
        "volume": 1498700
      },
      {
        "date": "2025-05-02",
        "close": 946.181091,
        "volume": 1121300
      },
      {
        "date": "2025-05-09",
        "close": 964.084167,
        "volume": 857000
      },
      {
        "date": "2025-05-16",
        "close": 920.427612,
        "volume": 1567200
      },
      {
        "date": "2025-05-23",
        "close": 911.236694,
        "volume": 1168400
      },
      {
        "date": "2025-05-30",
        "close": 943.596191,
        "volume": 1072500
      },
      {
        "date": "2025-06-06",
        "close": 930.384338,
        "volume": 1278700
      },
      {
        "date": "2025-06-13",
        "close": 927.703674,
        "volume": 1542600
      },
      {
        "date": "2025-06-20",
        "close": 909.992065,
        "volume": 1588000
      },
      {
        "date": "2025-06-27",
        "close": 928.724915,
        "volume": 1569300
      },
      {
        "date": "2025-07-04",
        "close": 950.096191,
        "volume": 1854900
      },
      {
        "date": "2025-07-11",
        "close": 1020.260437,
        "volume": 4258800
      },
      {
        "date": "2025-07-18",
        "close": 1010.013916,
        "volume": 1950100
      },
      {
        "date": "2025-07-25",
        "close": 1056.367188,
        "volume": 1377300
      },
      {
        "date": "2025-08-01",
        "close": 1102.232544,
        "volume": 2530000
      },
      {
        "date": "2025-08-08",
        "close": 1032.45874,
        "volume": 2191700
      },
      {
        "date": "2025-08-15",
        "close": 1043.193115,
        "volume": 1758700
      },
      {
        "date": "2025-08-22",
        "close": 1038.313843,
        "volume": 1678500
      },
      {
        "date": "2025-08-29",
        "close": 1021.236328,
        "volume": 2660300
      },
      {
        "date": "2025-09-05",
        "close": 1049.04834,
        "volume": 2333700
      },
      {
        "date": "2025-09-12",
        "close": 1071.493042,
        "volume": 2247300
      },
      {
        "date": "2025-09-19",
        "close": 1043.193115,
        "volume": 2155300
      },
      {
        "date": "2025-09-26",
        "close": 1041.241455,
        "volume": 1765000
      },
      {
        "date": "2025-10-03",
        "close": 1016.84491,
        "volume": 1901300
      },
      {
        "date": "2025-10-10",
        "close": 1012.453552,
        "volume": 1827900
      },
      {
        "date": "2025-10-17",
        "close": 1031.970703,
        "volume": 1590800
      },
      {
        "date": "2025-10-24",
        "close": 1122.237671,
        "volume": 3430500
      },
      {
        "date": "2025-10-31",
        "close": 1048.072388,
        "volume": 2662300
      },
      {
        "date": "2025-11-07",
        "close": 997.327759,
        "volume": 1735600
      },
      {
        "date": "2025-11-14",
        "close": 1020.748352,
        "volume": 1578300
      },
      {
        "date": "2025-11-21",
        "close": 986.593323,
        "volume": 1603200
      },
      {
        "date": "2025-11-28",
        "close": 1037.338013,
        "volume": 1215600
      },
      {
        "date": "2025-12-05",
        "close": 1046.120728,
        "volume": 1615400
      },
      {
        "date": "2025-12-12",
        "close": 1085.155029,
        "volume": 1254100
      },
      {
        "date": "2025-12-19",
        "close": 1052.95166,
        "volume": 1251200
      },
      {
        "date": "2025-12-26",
        "close": 1051.0,
        "volume": 916900
      },
      {
        "date": "2026-01-02",
        "close": 1061.0,
        "volume": 485000
      },
      {
        "date": "2026-01-09",
        "close": 1106.0,
        "volume": 1770400
      },
      {
        "date": "2026-01-16",
        "close": 1157.0,
        "volume": 1809000
      },
      {
        "date": "2026-01-23",
        "close": 1168.0,
        "volume": 1754800
      },
      {
        "date": "2026-01-30",
        "close": 1139.0,
        "volume": 1964800
      },
      {
        "date": "2026-02-06",
        "close": 1259.0,
        "volume": 2637800
      },
      {
        "date": "2026-02-13",
        "close": 1384.0,
        "volume": 4197000
      },
      {
        "date": "2026-02-20",
        "close": 1395.0,
        "volume": 2019300
      },
      {
        "date": "2026-02-27",
        "close": 1473.0,
        "volume": 2532000
      },
      {
        "date": "2026-03-06",
        "close": 1362.0,
        "volume": 2546900
      },
      {
        "date": "2026-03-13",
        "close": 1281.0,
        "volume": 2489800
      },
      {
        "date": "2026-03-20",
        "close": 1249.0,
        "volume": 1963300
      },
      {
        "date": "2026-03-27",
        "close": 1308.0,
        "volume": 2375500
      },
      {
        "date": "2026-04-03",
        "close": 1395.0,
        "volume": 2740100
      },
      {
        "date": "2026-04-10",
        "close": 1466.0,
        "volume": 2382000
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "volume": 1623900
      },
      {
        "date": "2026-04-24",
        "close": 1384.0,
        "volume": 1735300
      },
      {
        "date": "2026-05-01",
        "close": 1369.877197,
        "volume": 1340700
      },
      {
        "date": "2026-05-08",
        "close": 1340.268799,
        "volume": 3094600
      },
      {
        "date": "2026-05-15",
        "close": 1368.890259,
        "volume": 2407300
      },
      {
        "date": "2026-05-22",
        "close": 1293.882568,
        "volume": 1443600
      },
      {
        "date": "2026-05-29",
        "close": 1262.300293,
        "volume": 2038900
      },
      {
        "date": "2026-06-05",
        "close": 1238.613647,
        "volume": 266000
      },
      {
        "date": "2026-06-12",
        "close": 1251.44397,
        "volume": 338100
      },
      {
        "date": "2026-06-19",
        "close": 1325.464722,
        "volume": 425600
      },
      {
        "date": "2026-06-26",
        "close": 1285.0,
        "volume": 580100
      },
      {
        "date": "2026-07-03",
        "close": 1289.0,
        "volume": 254500
      },
      {
        "date": "2026-07-10",
        "close": 1266.0,
        "volume": 1725400
      },
      {
        "date": "2026-07-17",
        "close": 1252.0,
        "volume": 1168200
      },
      {
        "date": "2026-07-24",
        "close": 1324.0,
        "volume": 1838300
      },
      {
        "date": "2026-07-31",
        "close": 1338.0,
        "volume": 3069100
      },
      {
        "date": "2026-08-07",
        "close": 1418.0,
        "volume": 3495600
      }
    ],
    "sharemaestro_context": {
      "trend": 1314.091382,
      "fair_value": 1100.381499,
      "market_activity": 14.911087,
      "market_dynamics": -0.106602,
      "relative_strength": -1.296671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.018009,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.040778,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.014033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001015
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.055347
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.039447
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.031969
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.022443
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.019789
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.039277
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.095175
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.039433
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282098
      }
    ]
  }
}