{
  "ticker": {
    "uuid": "92578a45-ebc3-43f6-818c-5f2a287fc4a1",
    "symbol": "300481",
    "name": "Puyang Huicheng Electronic Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.621265,
    "boundary_margin": -0.035651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.570798,
    "volatility_stability": 1.6629,
    "risk_context": 0.1752,
    "current_regime": {
      "move": 0.036003,
      "interruption": 0.105882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.412,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.448952,
        "direction_boundary": 25.477859,
        "core_momentum": -0.275883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348565
      },
      {
        "date": "2023-08-04",
        "close": 18.504326,
        "direction_boundary": 27.161896,
        "core_momentum": -0.31874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300802
      },
      {
        "date": "2023-08-11",
        "close": 16.612364,
        "direction_boundary": 33.726021,
        "core_momentum": -0.507432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2023-08-18",
        "close": 16.233971,
        "direction_boundary": 35.500599,
        "core_momentum": -0.542713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316569
      },
      {
        "date": "2023-08-25",
        "close": 15.514101,
        "direction_boundary": 40.199608,
        "core_momentum": -0.614073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2023-09-01",
        "close": 15.947868,
        "direction_boundary": 37.166531,
        "core_momentum": -0.570908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32074
      },
      {
        "date": "2023-09-08",
        "close": 16.815403,
        "direction_boundary": 36.179649,
        "core_momentum": -0.535225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335185
      },
      {
        "date": "2023-09-15",
        "close": 16.464699,
        "direction_boundary": 32.956436,
        "core_momentum": -0.50041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3328
      },
      {
        "date": "2023-09-22",
        "close": 16.363178,
        "direction_boundary": 37.981388,
        "core_momentum": -0.569179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331934
      },
      {
        "date": "2023-09-29",
        "close": 16.603134,
        "direction_boundary": 34.13345,
        "core_momentum": -0.513582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2023-10-27",
        "close": 16.003242,
        "direction_boundary": 33.680756,
        "core_momentum": -0.524855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292206
      },
      {
        "date": "2023-11-03",
        "close": 16.169365,
        "direction_boundary": 31.308619,
        "core_momentum": -0.483549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289807
      },
      {
        "date": "2023-11-10",
        "close": 16.464699,
        "direction_boundary": 25.667994,
        "core_momentum": -0.358551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2023-11-17",
        "close": 16.815403,
        "direction_boundary": 28.121614,
        "core_momentum": -0.402047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290889
      },
      {
        "date": "2023-11-24",
        "close": 15.966326,
        "direction_boundary": 25.287727,
        "core_momentum": -0.368614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293486
      },
      {
        "date": "2023-12-01",
        "close": 15.91095,
        "direction_boundary": 24.762596,
        "core_momentum": -0.35746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291716
      },
      {
        "date": "2023-12-08",
        "close": 15.403351,
        "direction_boundary": 24.889353,
        "core_momentum": -0.381127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289186
      },
      {
        "date": "2023-12-15",
        "close": 15.357206,
        "direction_boundary": 26.120693,
        "core_momentum": -0.412067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26605
      },
      {
        "date": "2023-12-22",
        "close": 14.92344,
        "direction_boundary": 25.713263,
        "core_momentum": -0.419621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2023-12-29",
        "close": 16.104763,
        "direction_boundary": 23.947741,
        "core_momentum": -0.327504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290821
      },
      {
        "date": "2024-01-05",
        "close": 15.412582,
        "direction_boundary": 22.508158,
        "core_momentum": -0.315245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286525
      },
      {
        "date": "2024-01-12",
        "close": 15.255686,
        "direction_boundary": 24.20125,
        "core_momentum": -0.369632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285774
      },
      {
        "date": "2024-01-19",
        "close": 14.2128,
        "direction_boundary": 25.523132,
        "core_momentum": -0.44314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2024-01-26",
        "close": 13.539076,
        "direction_boundary": 24.853138,
        "core_momentum": -0.455237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288068
      },
      {
        "date": "2024-02-02",
        "close": 11.1672,
        "direction_boundary": 26.356094,
        "core_momentum": -0.576295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38085
      },
      {
        "date": "2024-02-09",
        "close": 11.933215,
        "direction_boundary": 29.42539,
        "core_momentum": -0.594459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398016
      },
      {
        "date": "2024-02-23",
        "close": 12.616167,
        "direction_boundary": 27.75946,
        "core_momentum": -0.545518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387715
      },
      {
        "date": "2024-03-01",
        "close": 13.086851,
        "direction_boundary": 26.193121,
        "core_momentum": -0.500371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392679
      },
      {
        "date": "2024-03-08",
        "close": 12.570022,
        "direction_boundary": 26.473797,
        "core_momentum": -0.52519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2024-03-15",
        "close": 12.883811,
        "direction_boundary": 25.332996,
        "core_momentum": -0.491422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391274
      },
      {
        "date": "2024-03-22",
        "close": 12.69,
        "direction_boundary": 24.726377,
        "core_momentum": -0.486783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381248
      },
      {
        "date": "2024-03-29",
        "close": 12.016276,
        "direction_boundary": 23.676119,
        "core_momentum": -0.492473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385846
      },
      {
        "date": "2024-04-05",
        "close": 13.446785,
        "direction_boundary": 23.784767,
        "core_momentum": -0.434647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422812
      },
      {
        "date": "2024-04-12",
        "close": 12.625397,
        "direction_boundary": 23.848145,
        "core_momentum": -0.470592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428352
      },
      {
        "date": "2024-04-19",
        "close": 12.699229,
        "direction_boundary": 24.626783,
        "core_momentum": -0.484333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428454
      },
      {
        "date": "2024-04-26",
        "close": 12.699229,
        "direction_boundary": 21.901545,
        "core_momentum": -0.420167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419591
      },
      {
        "date": "2024-05-03",
        "close": 13.142225,
        "direction_boundary": 20.126966,
        "core_momentum": -0.347034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42043
      },
      {
        "date": "2024-05-10",
        "close": 15.680224,
        "direction_boundary": 19.339272,
        "core_momentum": -0.189203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491746
      },
      {
        "date": "2024-05-17",
        "close": 14.175883,
        "direction_boundary": 18.669281,
        "core_momentum": -0.240684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509757
      },
      {
        "date": "2024-05-24",
        "close": 13.637793,
        "direction_boundary": 18.479145,
        "core_momentum": -0.26199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510204
      },
      {
        "date": "2024-05-31",
        "close": 15.816053,
        "direction_boundary": 19.08576,
        "core_momentum": -0.171317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549747
      },
      {
        "date": "2024-06-07",
        "close": 14.745864,
        "direction_boundary": 19.39032,
        "core_momentum": -0.239524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558191
      },
      {
        "date": "2024-06-14",
        "close": 15.323577,
        "direction_boundary": 19.925606,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559349
      },
      {
        "date": "2024-06-21",
        "close": 14.092386,
        "direction_boundary": 18.236681,
        "core_momentum": -0.227251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571242
      },
      {
        "date": "2024-06-28",
        "close": 13.069552,
        "direction_boundary": 18.412037,
        "core_momentum": -0.290163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579004
      },
      {
        "date": "2024-07-05",
        "close": 12.738077,
        "direction_boundary": 18.135162,
        "core_momentum": -0.297603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567522
      },
      {
        "date": "2024-07-12",
        "close": 13.116906,
        "direction_boundary": 18.975008,
        "core_momentum": -0.308727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567599
      },
      {
        "date": "2024-07-19",
        "close": 12.775961,
        "direction_boundary": 18.550474,
        "core_momentum": -0.311287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568266
      },
      {
        "date": "2024-07-26",
        "close": 12.463427,
        "direction_boundary": 19.38109,
        "core_momentum": -0.356928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561444
      },
      {
        "date": "2024-08-02",
        "close": 12.236132,
        "direction_boundary": 18.412037,
        "core_momentum": -0.335428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558318
      },
      {
        "date": "2024-08-09",
        "close": 12.0846,
        "direction_boundary": 18.448952,
        "core_momentum": -0.344971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488005
      },
      {
        "date": "2024-08-16",
        "close": 11.95201,
        "direction_boundary": 18.504326,
        "core_momentum": -0.354096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479655
      },
      {
        "date": "2024-08-23",
        "close": 11.355356,
        "direction_boundary": 16.612364,
        "core_momentum": -0.316452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477772
      },
      {
        "date": "2024-08-30",
        "close": 11.904656,
        "direction_boundary": 16.233971,
        "core_momentum": -0.266682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479801
      },
      {
        "date": "2024-09-06",
        "close": 12.586547,
        "direction_boundary": 15.514101,
        "core_momentum": -0.188703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483587
      },
      {
        "date": "2024-09-13",
        "close": 11.554242,
        "direction_boundary": 15.947868,
        "core_momentum": -0.275499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496361
      },
      {
        "date": "2024-09-20",
        "close": 11.535301,
        "direction_boundary": 16.815403,
        "core_momentum": -0.314004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496118
      },
      {
        "date": "2024-09-27",
        "close": 13.306318,
        "direction_boundary": 16.464699,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529981
      },
      {
        "date": "2024-10-04",
        "close": 15.153103,
        "direction_boundary": 16.363178,
        "core_momentum": -0.073951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537645
      },
      {
        "date": "2024-10-11",
        "close": 14.187093,
        "direction_boundary": 16.603134,
        "core_momentum": -0.145517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538374
      },
      {
        "date": "2024-10-18",
        "close": 14.632215,
        "direction_boundary": 16.676966,
        "core_momentum": -0.122609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53962
      },
      {
        "date": "2024-10-25",
        "close": 15.077338,
        "direction_boundary": 15.532559,
        "core_momentum": -0.029308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540614
      },
      {
        "date": "2024-11-01",
        "close": 14.329154,
        "direction_boundary": 16.003242,
        "core_momentum": -0.104609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544779
      },
      {
        "date": "2024-11-08",
        "close": 15.257281,
        "direction_boundary": 16.169365,
        "core_momentum": -0.056408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492774
      },
      {
        "date": "2024-11-15",
        "close": 15.096278,
        "direction_boundary": 16.464699,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471656
      },
      {
        "date": "2024-11-22",
        "close": 15.238339,
        "direction_boundary": 16.815403,
        "core_momentum": -0.093787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467971
      },
      {
        "date": "2024-11-29",
        "close": 15.626639,
        "direction_boundary": 15.966326,
        "core_momentum": -0.021275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421051
      },
      {
        "date": "2024-12-06",
        "close": 15.645579,
        "direction_boundary": 15.91095,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408914
      },
      {
        "date": "2024-12-13",
        "close": 15.408813,
        "direction_boundary": 15.403351,
        "core_momentum": 0.000355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406189
      },
      {
        "date": "2024-12-20",
        "close": 16.857828,
        "direction_boundary": 15.357206,
        "core_momentum": 0.097715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405767
      },
      {
        "date": "2024-12-27",
        "close": 14.954099,
        "direction_boundary": 14.92344,
        "core_momentum": 0.002054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427883
      },
      {
        "date": "2025-01-03",
        "close": 13.380992,
        "direction_boundary": 16.104763,
        "core_momentum": -0.169128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455722
      },
      {
        "date": "2025-01-10",
        "close": 13.333032,
        "direction_boundary": 15.412582,
        "core_momentum": -0.134925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454044
      },
      {
        "date": "2025-01-17",
        "close": 13.956519,
        "direction_boundary": 15.255686,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456471
      },
      {
        "date": "2025-01-24",
        "close": 13.96611,
        "direction_boundary": 14.2128,
        "core_momentum": -0.017357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454691
      },
      {
        "date": "2025-01-31",
        "close": 14.00448,
        "direction_boundary": 13.539076,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453516
      },
      {
        "date": "2025-02-07",
        "close": 14.388163,
        "direction_boundary": 11.1672,
        "core_momentum": 0.288431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453748
      },
      {
        "date": "2025-02-14",
        "close": 14.157952,
        "direction_boundary": 11.933215,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454202
      },
      {
        "date": "2025-02-21",
        "close": 14.580005,
        "direction_boundary": 12.616167,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447415
      },
      {
        "date": "2025-02-28",
        "close": 13.956519,
        "direction_boundary": 13.086851,
        "core_momentum": 0.066454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449887
      },
      {
        "date": "2025-03-07",
        "close": 14.91573,
        "direction_boundary": 12.570022,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452502
      },
      {
        "date": "2025-03-14",
        "close": 14.982874,
        "direction_boundary": 12.883811,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432637
      },
      {
        "date": "2025-03-21",
        "close": 14.819808,
        "direction_boundary": 12.69,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433329
      },
      {
        "date": "2025-03-28",
        "close": 14.800625,
        "direction_boundary": 12.016276,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388505
      },
      {
        "date": "2025-04-04",
        "close": 14.244282,
        "direction_boundary": 13.446785,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347371
      },
      {
        "date": "2025-04-11",
        "close": 12.767097,
        "direction_boundary": 12.625397,
        "core_momentum": 0.011223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367968
      },
      {
        "date": "2025-04-18",
        "close": 12.786281,
        "direction_boundary": 12.699229,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364627
      },
      {
        "date": "2025-04-25",
        "close": 12.661584,
        "direction_boundary": 12.699229,
        "core_momentum": -0.002964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361113
      },
      {
        "date": "2025-05-02",
        "close": 12.805466,
        "direction_boundary": 13.142225,
        "core_momentum": -0.025624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35616
      },
      {
        "date": "2025-05-09",
        "close": 13.285071,
        "direction_boundary": 15.680224,
        "core_momentum": -0.15275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348102
      },
      {
        "date": "2025-05-16",
        "close": 13.198742,
        "direction_boundary": 14.175883,
        "core_momentum": -0.06893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348024
      },
      {
        "date": "2025-05-23",
        "close": 12.930162,
        "direction_boundary": 13.637793,
        "core_momentum": -0.051888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347999
      },
      {
        "date": "2025-05-30",
        "close": 12.95666,
        "direction_boundary": 15.816053,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345282
      },
      {
        "date": "2025-06-06",
        "close": 13.238962,
        "direction_boundary": 14.745864,
        "core_momentum": -0.102192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34742
      },
      {
        "date": "2025-06-13",
        "close": 13.423918,
        "direction_boundary": 15.323577,
        "core_momentum": -0.12397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348287
      },
      {
        "date": "2025-06-20",
        "close": 13.501794,
        "direction_boundary": 14.092386,
        "core_momentum": -0.041909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320761
      },
      {
        "date": "2025-06-27",
        "close": 13.79383,
        "direction_boundary": 13.069552,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279954
      },
      {
        "date": "2025-07-04",
        "close": 13.871706,
        "direction_boundary": 12.738077,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23266
      },
      {
        "date": "2025-07-11",
        "close": 14.105334,
        "direction_boundary": 13.116906,
        "core_momentum": 0.075355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233492
      },
      {
        "date": "2025-07-18",
        "close": 14.484982,
        "direction_boundary": 12.775961,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227793
      },
      {
        "date": "2025-07-25",
        "close": 14.747814,
        "direction_boundary": 12.463427,
        "core_momentum": 0.183287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22894
      },
      {
        "date": "2025-08-01",
        "close": 14.621265,
        "direction_boundary": 12.236132,
        "core_momentum": 0.194925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229417
      },
      {
        "date": "2025-08-08",
        "close": 15.14693,
        "direction_boundary": 12.0846,
        "core_momentum": 0.253408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23153
      },
      {
        "date": "2025-08-15",
        "close": 15.117726,
        "direction_boundary": 11.95201,
        "core_momentum": 0.264869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230142
      },
      {
        "date": "2025-08-22",
        "close": 15.010647,
        "direction_boundary": 11.355356,
        "core_momentum": 0.3219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227171
      },
      {
        "date": "2025-08-29",
        "close": 14.436309,
        "direction_boundary": 11.904656,
        "core_momentum": 0.212661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225406
      },
      {
        "date": "2025-09-05",
        "close": 14.436309,
        "direction_boundary": 12.586547,
        "core_momentum": 0.146963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204883
      },
      {
        "date": "2025-09-12",
        "close": 14.547571,
        "direction_boundary": 11.554242,
        "core_momentum": 0.259068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205109
      },
      {
        "date": "2025-09-19",
        "close": 14.37979,
        "direction_boundary": 11.535301,
        "core_momentum": 0.24659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205174
      },
      {
        "date": "2025-09-26",
        "close": 14.616658,
        "direction_boundary": 13.306318,
        "core_momentum": 0.098475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206603
      },
      {
        "date": "2025-10-03",
        "close": 14.823916,
        "direction_boundary": 15.153103,
        "core_momentum": -0.021724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200088
      },
      {
        "date": "2025-10-10",
        "close": 14.93248,
        "direction_boundary": 14.187093,
        "core_momentum": 0.05254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2025-10-17",
        "close": 14.547571,
        "direction_boundary": 14.632215,
        "core_momentum": -0.005785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12794
      },
      {
        "date": "2025-10-24",
        "close": 14.596919,
        "direction_boundary": 15.077338,
        "core_momentum": -0.031864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126192
      },
      {
        "date": "2025-10-31",
        "close": 15.001566,
        "direction_boundary": 14.329154,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2025-11-07",
        "close": 15.573995,
        "direction_boundary": 15.257281,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2025-11-14",
        "close": 15.929295,
        "direction_boundary": 15.096278,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130516
      },
      {
        "date": "2025-11-21",
        "close": 16.284595,
        "direction_boundary": 15.238339,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2025-11-28",
        "close": 16.541201,
        "direction_boundary": 15.626639,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2025-12-05",
        "close": 15.781253,
        "direction_boundary": 15.645579,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146574
      },
      {
        "date": "2025-12-12",
        "close": 15.080522,
        "direction_boundary": 15.408813,
        "core_momentum": -0.021305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162962
      },
      {
        "date": "2025-12-19",
        "close": 15.28778,
        "direction_boundary": 16.857828,
        "core_momentum": -0.093135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163452
      },
      {
        "date": "2025-12-26",
        "close": 15.425953,
        "direction_boundary": 14.954099,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2026-01-02",
        "close": 15.297649,
        "direction_boundary": 13.380992,
        "core_momentum": 0.143237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162756
      },
      {
        "date": "2026-01-09",
        "close": 16.205639,
        "direction_boundary": 13.333032,
        "core_momentum": 0.21545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2026-01-16",
        "close": 16.57081,
        "direction_boundary": 13.956519,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2026-01-23",
        "close": 17.222193,
        "direction_boundary": 13.96611,
        "core_momentum": 0.233142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18269
      },
      {
        "date": "2026-01-30",
        "close": 17.597233,
        "direction_boundary": 14.00448,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2026-02-06",
        "close": 16.630026,
        "direction_boundary": 14.388163,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198069
      },
      {
        "date": "2026-02-13",
        "close": 17.034674,
        "direction_boundary": 14.157952,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2026-02-27",
        "close": 17.735403,
        "direction_boundary": 14.580005,
        "core_momentum": 0.21642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2026-03-06",
        "close": 17.893314,
        "direction_boundary": 13.956519,
        "core_momentum": 0.282076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19434
      },
      {
        "date": "2026-03-13",
        "close": 17.774883,
        "direction_boundary": 14.91573,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2026-03-20",
        "close": 15.988512,
        "direction_boundary": 14.982874,
        "core_momentum": 0.067119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251065
      },
      {
        "date": "2026-03-27",
        "close": 15.850339,
        "direction_boundary": 14.819808,
        "core_momentum": 0.069537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250743
      },
      {
        "date": "2026-04-03",
        "close": 14.557441,
        "direction_boundary": 14.800625,
        "core_momentum": -0.016431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278471
      },
      {
        "date": "2026-04-10",
        "close": 15.870078,
        "direction_boundary": 14.244282,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2026-04-17",
        "close": 14.685744,
        "direction_boundary": 12.767097,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322429
      },
      {
        "date": "2026-04-24",
        "close": 14.794308,
        "direction_boundary": 12.786281,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320476
      },
      {
        "date": "2026-05-01",
        "close": 14.4094,
        "direction_boundary": 12.661584,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322615
      },
      {
        "date": "2026-05-08",
        "close": 14.547571,
        "direction_boundary": 12.805466,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32048
      },
      {
        "date": "2026-05-15",
        "close": 14.754829,
        "direction_boundary": 13.285071,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316467
      },
      {
        "date": "2026-05-22",
        "close": 15.54,
        "direction_boundary": 13.198742,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323554
      },
      {
        "date": "2026-05-29",
        "close": 14.47,
        "direction_boundary": 12.930162,
        "core_momentum": 0.119089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335956
      },
      {
        "date": "2026-06-05",
        "close": 13.96,
        "direction_boundary": 12.95666,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33736
      },
      {
        "date": "2026-06-12",
        "close": 16.950001,
        "direction_boundary": 13.238962,
        "core_momentum": 0.280312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431899
      },
      {
        "date": "2026-06-19",
        "close": 18.639999,
        "direction_boundary": 13.423918,
        "core_momentum": 0.388566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444315
      },
      {
        "date": "2026-06-26",
        "close": 18.129999,
        "direction_boundary": 13.501794,
        "core_momentum": 0.342784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44699
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "direction_boundary": 13.79383,
        "core_momentum": 0.362928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448886
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "direction_boundary": 13.871706,
        "core_momentum": 0.219028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475445
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "direction_boundary": 14.105334,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558652
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 14.484982,
        "core_momentum": -0.119778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562743
      },
      {
        "date": "2026-07-31",
        "close": 13.16,
        "direction_boundary": 14.747814,
        "core_momentum": -0.107664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561629
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 14.621265,
        "core_momentum": -0.035651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570798
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.448952,
        "volume": 18196929
      },
      {
        "date": "2023-08-04",
        "close": 18.504326,
        "volume": 13699950
      },
      {
        "date": "2023-08-11",
        "close": 16.612364,
        "volume": 22193735
      },
      {
        "date": "2023-08-18",
        "close": 16.233971,
        "volume": 15993643
      },
      {
        "date": "2023-08-25",
        "close": 15.514101,
        "volume": 13940014
      },
      {
        "date": "2023-09-01",
        "close": 15.947868,
        "volume": 23324976
      },
      {
        "date": "2023-09-08",
        "close": 16.815403,
        "volume": 28249772
      },
      {
        "date": "2023-09-15",
        "close": 16.464699,
        "volume": 17308339
      },
      {
        "date": "2023-09-22",
        "close": 16.363178,
        "volume": 13043764
      },
      {
        "date": "2023-09-29",
        "close": 16.603134,
        "volume": 11760417
      },
      {
        "date": "2023-10-13",
        "close": 16.676966,
        "volume": 16264626
      },
      {
        "date": "2023-10-20",
        "close": 15.532559,
        "volume": 13664548
      },
      {
        "date": "2023-10-27",
        "close": 16.003242,
        "volume": 14420660
      },
      {
        "date": "2023-11-03",
        "close": 16.169365,
        "volume": 15171821
      },
      {
        "date": "2023-11-10",
        "close": 16.464699,
        "volume": 17966565
      },
      {
        "date": "2023-11-17",
        "close": 16.815403,
        "volume": 16939299
      },
      {
        "date": "2023-11-24",
        "close": 15.966326,
        "volume": 17583135
      },
      {
        "date": "2023-12-01",
        "close": 15.91095,
        "volume": 30216315
      },
      {
        "date": "2023-12-08",
        "close": 15.403351,
        "volume": 12552224
      },
      {
        "date": "2023-12-15",
        "close": 15.357206,
        "volume": 9474044
      },
      {
        "date": "2023-12-22",
        "close": 14.92344,
        "volume": 12058666
      },
      {
        "date": "2023-12-29",
        "close": 16.104763,
        "volume": 14615579
      },
      {
        "date": "2024-01-05",
        "close": 15.412582,
        "volume": 15752977
      },
      {
        "date": "2024-01-12",
        "close": 15.255686,
        "volume": 14277068
      },
      {
        "date": "2024-01-19",
        "close": 14.2128,
        "volume": 10908127
      },
      {
        "date": "2024-01-26",
        "close": 13.539076,
        "volume": 11938493
      },
      {
        "date": "2024-02-02",
        "close": 11.1672,
        "volume": 12001894
      },
      {
        "date": "2024-02-09",
        "close": 11.933215,
        "volume": 21574308
      },
      {
        "date": "2024-02-23",
        "close": 12.616167,
        "volume": 17583254
      },
      {
        "date": "2024-03-01",
        "close": 13.086851,
        "volume": 26358206
      },
      {
        "date": "2024-03-08",
        "close": 12.570022,
        "volume": 19476133
      },
      {
        "date": "2024-03-15",
        "close": 12.883811,
        "volume": 18913369
      },
      {
        "date": "2024-03-22",
        "close": 12.69,
        "volume": 24776439
      },
      {
        "date": "2024-03-29",
        "close": 12.016276,
        "volume": 18013393
      },
      {
        "date": "2024-04-05",
        "close": 13.446785,
        "volume": 52280446
      },
      {
        "date": "2024-04-12",
        "close": 12.625397,
        "volume": 38381550
      },
      {
        "date": "2024-04-19",
        "close": 12.699229,
        "volume": 33278348
      },
      {
        "date": "2024-04-26",
        "close": 12.699229,
        "volume": 25429940
      },
      {
        "date": "2024-05-03",
        "close": 13.142225,
        "volume": 11804334
      },
      {
        "date": "2024-05-10",
        "close": 15.680224,
        "volume": 91003962
      },
      {
        "date": "2024-05-17",
        "close": 14.175883,
        "volume": 104777836
      },
      {
        "date": "2024-05-24",
        "close": 13.637793,
        "volume": 55042245
      },
      {
        "date": "2024-05-31",
        "close": 15.816053,
        "volume": 188616907
      },
      {
        "date": "2024-06-07",
        "close": 14.745864,
        "volume": 79906972
      },
      {
        "date": "2024-06-14",
        "close": 15.323577,
        "volume": 57650621
      },
      {
        "date": "2024-06-21",
        "close": 14.092386,
        "volume": 47401511
      },
      {
        "date": "2024-06-28",
        "close": 13.069552,
        "volume": 39157750
      },
      {
        "date": "2024-07-05",
        "close": 12.738077,
        "volume": 21621600
      },
      {
        "date": "2024-07-12",
        "close": 13.116906,
        "volume": 23351350
      },
      {
        "date": "2024-07-19",
        "close": 12.775961,
        "volume": 17238850
      },
      {
        "date": "2024-07-26",
        "close": 12.463427,
        "volume": 16457685
      },
      {
        "date": "2024-08-02",
        "close": 12.236132,
        "volume": 18335250
      },
      {
        "date": "2024-08-09",
        "close": 12.0846,
        "volume": 16983444
      },
      {
        "date": "2024-08-16",
        "close": 11.95201,
        "volume": 11940699
      },
      {
        "date": "2024-08-23",
        "close": 11.355356,
        "volume": 15044032
      },
      {
        "date": "2024-08-30",
        "close": 11.904656,
        "volume": 13628701
      },
      {
        "date": "2024-09-06",
        "close": 12.586547,
        "volume": 46220220
      },
      {
        "date": "2024-09-13",
        "close": 11.554242,
        "volume": 28241821
      },
      {
        "date": "2024-09-20",
        "close": 11.535301,
        "volume": 9016300
      },
      {
        "date": "2024-09-27",
        "close": 13.306318,
        "volume": 30932297
      },
      {
        "date": "2024-10-04",
        "close": 15.153103,
        "volume": 21110050
      },
      {
        "date": "2024-10-11",
        "close": 14.187093,
        "volume": 63487975
      },
      {
        "date": "2024-10-18",
        "close": 14.632215,
        "volume": 31349587
      },
      {
        "date": "2024-10-25",
        "close": 15.077338,
        "volume": 58968027
      },
      {
        "date": "2024-11-01",
        "close": 14.329154,
        "volume": 37766650
      },
      {
        "date": "2024-11-08",
        "close": 15.257281,
        "volume": 40569452
      },
      {
        "date": "2024-11-15",
        "close": 15.096278,
        "volume": 53120789
      },
      {
        "date": "2024-11-22",
        "close": 15.238339,
        "volume": 61540176
      },
      {
        "date": "2024-11-29",
        "close": 15.626639,
        "volume": 39055945
      },
      {
        "date": "2024-12-06",
        "close": 15.645579,
        "volume": 38974250
      },
      {
        "date": "2024-12-13",
        "close": 15.408813,
        "volume": 34165753
      },
      {
        "date": "2024-12-20",
        "close": 16.857828,
        "volume": 113366155
      },
      {
        "date": "2024-12-27",
        "close": 14.954099,
        "volume": 53183370
      },
      {
        "date": "2025-01-03",
        "close": 13.380992,
        "volume": 22731618
      },
      {
        "date": "2025-01-10",
        "close": 13.333032,
        "volume": 18469431
      },
      {
        "date": "2025-01-17",
        "close": 13.956519,
        "volume": 18997050
      },
      {
        "date": "2025-01-24",
        "close": 13.96611,
        "volume": 17053900
      },
      {
        "date": "2025-01-31",
        "close": 14.00448,
        "volume": 3347700
      },
      {
        "date": "2025-02-07",
        "close": 14.388163,
        "volume": 14290149
      },
      {
        "date": "2025-02-14",
        "close": 14.157952,
        "volume": 20059800
      },
      {
        "date": "2025-02-21",
        "close": 14.580005,
        "volume": 25797952
      },
      {
        "date": "2025-02-28",
        "close": 13.956519,
        "volume": 23128266
      },
      {
        "date": "2025-03-07",
        "close": 14.91573,
        "volume": 32032341
      },
      {
        "date": "2025-03-14",
        "close": 14.982874,
        "volume": 37233704
      },
      {
        "date": "2025-03-21",
        "close": 14.819808,
        "volume": 19869468
      },
      {
        "date": "2025-03-28",
        "close": 14.800625,
        "volume": 44838549
      },
      {
        "date": "2025-04-04",
        "close": 14.244282,
        "volume": 24709451
      },
      {
        "date": "2025-04-11",
        "close": 12.767097,
        "volume": 41969443
      },
      {
        "date": "2025-04-18",
        "close": 12.786281,
        "volume": 17056681
      },
      {
        "date": "2025-04-25",
        "close": 12.661584,
        "volume": 20612789
      },
      {
        "date": "2025-05-02",
        "close": 12.805466,
        "volume": 9688823
      },
      {
        "date": "2025-05-09",
        "close": 13.285071,
        "volume": 22527734
      },
      {
        "date": "2025-05-16",
        "close": 13.198742,
        "volume": 16945037
      },
      {
        "date": "2025-05-23",
        "close": 12.930162,
        "volume": 16006836
      },
      {
        "date": "2025-05-30",
        "close": 12.95666,
        "volume": 15725756
      },
      {
        "date": "2025-06-06",
        "close": 13.238962,
        "volume": 13080540
      },
      {
        "date": "2025-06-13",
        "close": 13.423918,
        "volume": 37379202
      },
      {
        "date": "2025-06-20",
        "close": 13.501794,
        "volume": 19713600
      },
      {
        "date": "2025-06-27",
        "close": 13.79383,
        "volume": 29091854
      },
      {
        "date": "2025-07-04",
        "close": 13.871706,
        "volume": 23678122
      },
      {
        "date": "2025-07-11",
        "close": 14.105334,
        "volume": 18766183
      },
      {
        "date": "2025-07-18",
        "close": 14.484982,
        "volume": 21907085
      },
      {
        "date": "2025-07-25",
        "close": 14.747814,
        "volume": 28679826
      },
      {
        "date": "2025-08-01",
        "close": 14.621265,
        "volume": 37030284
      },
      {
        "date": "2025-08-08",
        "close": 15.14693,
        "volume": 29713048
      },
      {
        "date": "2025-08-15",
        "close": 15.117726,
        "volume": 32658005
      },
      {
        "date": "2025-08-22",
        "close": 15.010647,
        "volume": 37232758
      },
      {
        "date": "2025-08-29",
        "close": 14.436309,
        "volume": 47083853
      },
      {
        "date": "2025-09-05",
        "close": 14.436309,
        "volume": 34285551
      },
      {
        "date": "2025-09-12",
        "close": 14.547571,
        "volume": 22793400
      },
      {
        "date": "2025-09-19",
        "close": 14.37979,
        "volume": 23648408
      },
      {
        "date": "2025-09-26",
        "close": 14.616658,
        "volume": 31908180
      },
      {
        "date": "2025-10-03",
        "close": 14.823916,
        "volume": 10781357
      },
      {
        "date": "2025-10-10",
        "close": 14.93248,
        "volume": 13082814
      },
      {
        "date": "2025-10-17",
        "close": 14.547571,
        "volume": 42362692
      },
      {
        "date": "2025-10-24",
        "close": 14.596919,
        "volume": 24461114
      },
      {
        "date": "2025-10-31",
        "close": 15.001566,
        "volume": 32292930
      },
      {
        "date": "2025-11-07",
        "close": 15.573995,
        "volume": 39687211
      },
      {
        "date": "2025-11-14",
        "close": 15.929295,
        "volume": 44097565
      },
      {
        "date": "2025-11-21",
        "close": 16.284595,
        "volume": 87609732
      },
      {
        "date": "2025-11-28",
        "close": 16.541201,
        "volume": 120452905
      },
      {
        "date": "2025-12-05",
        "close": 15.781253,
        "volume": 55252773
      },
      {
        "date": "2025-12-12",
        "close": 15.080522,
        "volume": 31575496
      },
      {
        "date": "2025-12-19",
        "close": 15.28778,
        "volume": 26340181
      },
      {
        "date": "2025-12-26",
        "close": 15.425953,
        "volume": 25278690
      },
      {
        "date": "2026-01-02",
        "close": 15.297649,
        "volume": 13671395
      },
      {
        "date": "2026-01-09",
        "close": 16.205639,
        "volume": 56996123
      },
      {
        "date": "2026-01-16",
        "close": 16.57081,
        "volume": 60654175
      },
      {
        "date": "2026-01-23",
        "close": 17.222193,
        "volume": 44401180
      },
      {
        "date": "2026-01-30",
        "close": 17.597233,
        "volume": 91047225
      },
      {
        "date": "2026-02-06",
        "close": 16.630026,
        "volume": 48787173
      },
      {
        "date": "2026-02-13",
        "close": 17.034674,
        "volume": 30893959
      },
      {
        "date": "2026-02-27",
        "close": 17.735403,
        "volume": 34986915
      },
      {
        "date": "2026-03-06",
        "close": 17.893314,
        "volume": 49019493
      },
      {
        "date": "2026-03-13",
        "close": 17.774883,
        "volume": 81377099
      },
      {
        "date": "2026-03-20",
        "close": 15.988512,
        "volume": 42017608
      },
      {
        "date": "2026-03-27",
        "close": 15.850339,
        "volume": 30156252
      },
      {
        "date": "2026-04-03",
        "close": 14.557441,
        "volume": 35766263
      },
      {
        "date": "2026-04-10",
        "close": 15.870078,
        "volume": 35665674
      },
      {
        "date": "2026-04-17",
        "close": 14.685744,
        "volume": 40874130
      },
      {
        "date": "2026-04-24",
        "close": 14.794308,
        "volume": 41331713
      },
      {
        "date": "2026-05-01",
        "close": 14.4094,
        "volume": 35764513
      },
      {
        "date": "2026-05-08",
        "close": 14.547571,
        "volume": 30100354
      },
      {
        "date": "2026-05-15",
        "close": 14.754829,
        "volume": 42528959
      },
      {
        "date": "2026-05-22",
        "close": 15.54,
        "volume": 67795401
      },
      {
        "date": "2026-05-29",
        "close": 14.47,
        "volume": 94685442
      },
      {
        "date": "2026-06-05",
        "close": 13.96,
        "volume": 11971475
      },
      {
        "date": "2026-06-12",
        "close": 16.950001,
        "volume": 50589070
      },
      {
        "date": "2026-06-19",
        "close": 18.639999,
        "volume": 153897055
      },
      {
        "date": "2026-06-26",
        "close": 18.129999,
        "volume": 19839180
      },
      {
        "date": "2026-07-03",
        "close": 18.799999,
        "volume": 36654294
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "volume": 116400298
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "volume": 94317664
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 70958631
      },
      {
        "date": "2026-07-31",
        "close": 13.16,
        "volume": 50591136
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 57371541
      }
    ],
    "sharemaestro_context": {
      "trend": 15.904747,
      "fair_value": 14.699066,
      "market_activity": -35.714536,
      "market_dynamics": -0.300066,
      "relative_strength": -12.379419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008903,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.009279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049128,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019691,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.015075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.086986
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.066359
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.059652
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.003392
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.051974
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.013743
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.027511
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.065527
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036003
      }
    ]
  }
}