{
  "ticker": {
    "uuid": "925800c1-e3c5-4991-9c2d-86b3afd1317e",
    "symbol": "7525",
    "name": "Rix Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3069.258057,
    "boundary_margin": 0.212019,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170942,
    "volatility_stability": 0.8986,
    "risk_context": 0.585,
    "current_regime": {
      "move": 0.288272,
      "interruption": -0.132276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2644.481445,
        "direction_boundary": 1586.045654,
        "core_momentum": 0.667343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260082
      },
      {
        "date": "2023-08-25",
        "close": 2640.096191,
        "direction_boundary": 1600.930176,
        "core_momentum": 0.649101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258514
      },
      {
        "date": "2023-09-01",
        "close": 2710.264404,
        "direction_boundary": 1605.064941,
        "core_momentum": 0.68857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2023-09-08",
        "close": 2701.493408,
        "direction_boundary": 1693.546265,
        "core_momentum": 0.59517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256825
      },
      {
        "date": "2023-09-15",
        "close": 2806.746582,
        "direction_boundary": 1716.700195,
        "core_momentum": 0.634966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248755
      },
      {
        "date": "2023-09-22",
        "close": 2771.662109,
        "direction_boundary": 1749.777222,
        "core_momentum": 0.584009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2023-09-29",
        "close": 2686.135742,
        "direction_boundary": 1667.536621,
        "core_momentum": 0.610841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25139
      },
      {
        "date": "2023-10-06",
        "close": 2700.490234,
        "direction_boundary": 1805.720947,
        "core_momentum": 0.495519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241811
      },
      {
        "date": "2023-10-13",
        "close": 2689.724365,
        "direction_boundary": 1800.634399,
        "core_momentum": 0.493765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242249
      },
      {
        "date": "2023-10-20",
        "close": 2727.405273,
        "direction_boundary": 1805.720947,
        "core_momentum": 0.510425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2023-10-27",
        "close": 2942.726807,
        "direction_boundary": 1780.288208,
        "core_momentum": 0.65295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2023-11-03",
        "close": 2911.325928,
        "direction_boundary": 1782.831421,
        "core_momentum": 0.632979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2023-11-10",
        "close": 3059.359375,
        "direction_boundary": 1757.398682,
        "core_momentum": 0.740845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242355
      },
      {
        "date": "2023-11-17",
        "close": 2987.585693,
        "direction_boundary": 1770.962769,
        "core_momentum": 0.686984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243988
      },
      {
        "date": "2023-11-24",
        "close": 3010.014893,
        "direction_boundary": 1897.278564,
        "core_momentum": 0.586491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2023-12-01",
        "close": 2920.297607,
        "direction_boundary": 1810.807495,
        "core_momentum": 0.612705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243487
      },
      {
        "date": "2023-12-08",
        "close": 2956.184814,
        "direction_boundary": 1862.520752,
        "core_momentum": 0.587196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233496
      },
      {
        "date": "2023-12-15",
        "close": 2884.410645,
        "direction_boundary": 1900.669312,
        "core_momentum": 0.517576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2023-12-22",
        "close": 3001.043213,
        "direction_boundary": 1787.918091,
        "core_momentum": 0.678513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2023-12-29",
        "close": 3045.901855,
        "direction_boundary": 1805.720947,
        "core_momentum": 0.686807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210146
      },
      {
        "date": "2024-01-05",
        "close": 3099.732178,
        "direction_boundary": 1818.437256,
        "core_momentum": 0.704613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203448
      },
      {
        "date": "2024-01-12",
        "close": 3355.426514,
        "direction_boundary": 1822.676025,
        "core_momentum": 0.840934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2024-01-19",
        "close": 3265.709229,
        "direction_boundary": 1837.087891,
        "core_momentum": 0.777655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226914
      },
      {
        "date": "2024-01-26",
        "close": 3306.082031,
        "direction_boundary": 1877.780396,
        "core_momentum": 0.760633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2024-02-02",
        "close": 3211.878906,
        "direction_boundary": 1943.905273,
        "core_momentum": 0.652282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227156
      },
      {
        "date": "2024-02-09",
        "close": 3234.308105,
        "direction_boundary": 2069.372803,
        "core_momentum": 0.562941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2024-02-16",
        "close": 3229.82251,
        "direction_boundary": 2128.71582,
        "core_momentum": 0.517263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213508
      },
      {
        "date": "2024-02-23",
        "close": 3472.059082,
        "direction_boundary": 2099.044189,
        "core_momentum": 0.654114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2024-03-01",
        "close": 3561.776367,
        "direction_boundary": 2140.584717,
        "core_momentum": 0.663927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2024-03-08",
        "close": 3570.748291,
        "direction_boundary": 2218.577881,
        "core_momentum": 0.609476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2024-03-15",
        "close": 3445.143799,
        "direction_boundary": 2121.933838,
        "core_momentum": 0.623587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2024-03-22",
        "close": 3579.719971,
        "direction_boundary": 2108.369873,
        "core_momentum": 0.697861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237195
      },
      {
        "date": "2024-03-29",
        "close": 3764.475586,
        "direction_boundary": 2203.296143,
        "core_momentum": 0.708565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2024-04-05",
        "close": 3691.467773,
        "direction_boundary": 2116.462402,
        "core_momentum": 0.744169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23998
      },
      {
        "date": "2024-04-12",
        "close": 4197.960938,
        "direction_boundary": 2152.423828,
        "core_momentum": 0.950341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287913
      },
      {
        "date": "2024-04-19",
        "close": 4001.751465,
        "direction_boundary": 2298.023682,
        "core_momentum": 0.741388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2024-04-26",
        "close": 4038.255859,
        "direction_boundary": 2455.026123,
        "core_momentum": 0.644893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2024-05-03",
        "close": 3956.121338,
        "direction_boundary": 2490.110596,
        "core_momentum": 0.588733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      },
      {
        "date": "2024-05-10",
        "close": 4088.448975,
        "direction_boundary": 2513.79248,
        "core_momentum": 0.626407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286954
      },
      {
        "date": "2024-05-17",
        "close": 2970.513428,
        "direction_boundary": 2472.568604,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540141
      },
      {
        "date": "2024-05-24",
        "close": 2810.808594,
        "direction_boundary": 2397.136719,
        "core_momentum": 0.172569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545335
      },
      {
        "date": "2024-05-31",
        "close": 2787.993652,
        "direction_boundary": 2395.382813,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543955
      },
      {
        "date": "2024-06-07",
        "close": 2720.461182,
        "direction_boundary": 2533.088623,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54445
      },
      {
        "date": "2024-06-14",
        "close": 2620.987793,
        "direction_boundary": 2552.38501,
        "core_momentum": 0.026878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545727
      },
      {
        "date": "2024-06-21",
        "close": 2801.682617,
        "direction_boundary": 2605.011719,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551278
      },
      {
        "date": "2024-06-28",
        "close": 2765.178467,
        "direction_boundary": 2846.216553,
        "core_momentum": -0.028472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550868
      },
      {
        "date": "2024-07-05",
        "close": 2765.178467,
        "direction_boundary": 2745.349121,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550052
      },
      {
        "date": "2024-07-12",
        "close": 2929.446289,
        "direction_boundary": 2666.409424,
        "core_momentum": 0.098648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544277
      },
      {
        "date": "2024-07-19",
        "close": 2824.497559,
        "direction_boundary": 2653.252686,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545186
      },
      {
        "date": "2024-07-26",
        "close": 2691.258057,
        "direction_boundary": 2762.891357,
        "core_momentum": -0.025927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547686
      },
      {
        "date": "2024-08-02",
        "close": 2542.50415,
        "direction_boundary": 2749.734619,
        "core_momentum": -0.075364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55119
      },
      {
        "date": "2024-08-09",
        "close": 2455.807129,
        "direction_boundary": 2776.047852,
        "core_momentum": -0.115359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551806
      },
      {
        "date": "2024-08-16",
        "close": 2659.31665,
        "direction_boundary": 2644.481445,
        "core_momentum": 0.00561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565764
      },
      {
        "date": "2024-08-23",
        "close": 2714.072998,
        "direction_boundary": 2640.096191,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555607
      },
      {
        "date": "2024-08-30",
        "close": 2667.530273,
        "direction_boundary": 2710.264404,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553383
      },
      {
        "date": "2024-09-06",
        "close": 2577.182861,
        "direction_boundary": 2701.493408,
        "core_momentum": -0.046015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553935
      },
      {
        "date": "2024-09-13",
        "close": 2599.085205,
        "direction_boundary": 2806.746582,
        "core_momentum": -0.073987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553618
      },
      {
        "date": "2024-09-20",
        "close": 2637.414551,
        "direction_boundary": 2771.662109,
        "core_momentum": -0.048436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550378
      },
      {
        "date": "2024-09-27",
        "close": 2735.013184,
        "direction_boundary": 2686.135742,
        "core_momentum": 0.018196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547557
      },
      {
        "date": "2024-10-04",
        "close": 2814.908447,
        "direction_boundary": 2700.490234,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55037
      },
      {
        "date": "2024-10-11",
        "close": 2643.041016,
        "direction_boundary": 2689.724365,
        "core_momentum": -0.017356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516691
      },
      {
        "date": "2024-10-18",
        "close": 2588.229492,
        "direction_boundary": 2727.405273,
        "core_momentum": -0.051029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514903
      },
      {
        "date": "2024-10-25",
        "close": 2420.078125,
        "direction_boundary": 2942.726807,
        "core_momentum": -0.177607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518098
      },
      {
        "date": "2024-11-01",
        "close": 2463.741699,
        "direction_boundary": 2911.325928,
        "core_momentum": -0.153739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520705
      },
      {
        "date": "2024-11-08",
        "close": 2490.683105,
        "direction_boundary": 3059.359375,
        "core_momentum": -0.185881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517265
      },
      {
        "date": "2024-11-15",
        "close": 2566.862061,
        "direction_boundary": 2987.585693,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2024-11-22",
        "close": 2625.389893,
        "direction_boundary": 3010.014893,
        "core_momentum": -0.127782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2024-11-29",
        "close": 2568.720215,
        "direction_boundary": 2920.297607,
        "core_momentum": -0.120391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281803
      },
      {
        "date": "2024-12-06",
        "close": 2606.80957,
        "direction_boundary": 2956.184814,
        "core_momentum": -0.118185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281105
      },
      {
        "date": "2024-12-13",
        "close": 2589.158447,
        "direction_boundary": 2884.410645,
        "core_momentum": -0.102361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2024-12-20",
        "close": 2568.720215,
        "direction_boundary": 3001.043213,
        "core_momentum": -0.144058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2024-12-27",
        "close": 2819.553467,
        "direction_boundary": 3045.901855,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291036
      },
      {
        "date": "2025-01-03",
        "close": 2796.328125,
        "direction_boundary": 3099.732178,
        "core_momentum": -0.097881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291304
      },
      {
        "date": "2025-01-10",
        "close": 2665.337646,
        "direction_boundary": 3355.426514,
        "core_momentum": -0.205664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286573
      },
      {
        "date": "2025-01-17",
        "close": 2619.815674,
        "direction_boundary": 3265.709229,
        "core_momentum": -0.19778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283385
      },
      {
        "date": "2025-01-24",
        "close": 2637.467285,
        "direction_boundary": 3306.082031,
        "core_momentum": -0.202238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275919
      },
      {
        "date": "2025-01-31",
        "close": 2712.717285,
        "direction_boundary": 3211.878906,
        "core_momentum": -0.155411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266376
      },
      {
        "date": "2025-02-07",
        "close": 2709.000977,
        "direction_boundary": 3234.308105,
        "core_momentum": -0.162417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261027
      },
      {
        "date": "2025-02-14",
        "close": 2735.013184,
        "direction_boundary": 3229.82251,
        "core_momentum": -0.1532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237321
      },
      {
        "date": "2025-02-21",
        "close": 2800.973389,
        "direction_boundary": 3472.059082,
        "core_momentum": -0.193282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237929
      },
      {
        "date": "2025-02-28",
        "close": 2713.645996,
        "direction_boundary": 3561.776367,
        "core_momentum": -0.23812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240982
      },
      {
        "date": "2025-03-07",
        "close": 2842.778809,
        "direction_boundary": 3570.748291,
        "core_momentum": -0.20387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243521
      },
      {
        "date": "2025-03-14",
        "close": 2921.744873,
        "direction_boundary": 3445.143799,
        "core_momentum": -0.151924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245657
      },
      {
        "date": "2025-03-21",
        "close": 2991.421143,
        "direction_boundary": 3579.719971,
        "core_momentum": -0.164342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246704
      },
      {
        "date": "2025-03-28",
        "close": 2836.912354,
        "direction_boundary": 3764.475586,
        "core_momentum": -0.246399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254881
      },
      {
        "date": "2025-04-04",
        "close": 2595.961182,
        "direction_boundary": 3691.467773,
        "core_momentum": -0.296767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2025-04-11",
        "close": 2621.777344,
        "direction_boundary": 4197.960938,
        "core_momentum": -0.375464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2025-04-18",
        "close": 2685.8396,
        "direction_boundary": 4001.751465,
        "core_momentum": -0.328834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267592
      },
      {
        "date": "2025-04-25",
        "close": 2791.9729,
        "direction_boundary": 4038.255859,
        "core_momentum": -0.308619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253215
      },
      {
        "date": "2025-05-02",
        "close": 2751.814453,
        "direction_boundary": 3956.121338,
        "core_momentum": -0.304416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254027
      },
      {
        "date": "2025-05-09",
        "close": 2813.9646,
        "direction_boundary": 4088.448975,
        "core_momentum": -0.311728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255119
      },
      {
        "date": "2025-05-16",
        "close": 2806.315186,
        "direction_boundary": 2970.513428,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252624
      },
      {
        "date": "2025-05-23",
        "close": 2795.797607,
        "direction_boundary": 2810.808594,
        "core_momentum": -0.00534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251273
      },
      {
        "date": "2025-05-30",
        "close": 2887.588623,
        "direction_boundary": 2787.993652,
        "core_momentum": 0.035723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25204
      },
      {
        "date": "2025-06-06",
        "close": 2911.492432,
        "direction_boundary": 2720.461182,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251674
      },
      {
        "date": "2025-06-13",
        "close": 2887.588623,
        "direction_boundary": 2620.987793,
        "core_momentum": 0.101718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25181
      },
      {
        "date": "2025-06-20",
        "close": 2837.868408,
        "direction_boundary": 2801.682617,
        "core_momentum": 0.012916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253056
      },
      {
        "date": "2025-06-27",
        "close": 2878.0271,
        "direction_boundary": 2765.178467,
        "core_momentum": 0.040811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218637
      },
      {
        "date": "2025-07-04",
        "close": 2949.738525,
        "direction_boundary": 2765.178467,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2025-07-11",
        "close": 3007.10791,
        "direction_boundary": 2929.446289,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20959
      },
      {
        "date": "2025-07-18",
        "close": 3011.888672,
        "direction_boundary": 2824.497559,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2025-07-25",
        "close": 3131.407959,
        "direction_boundary": 2691.258057,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2025-08-01",
        "close": 3179.21582,
        "direction_boundary": 2542.50415,
        "core_momentum": 0.250427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210564
      },
      {
        "date": "2025-08-08",
        "close": 3069.258057,
        "direction_boundary": 2455.807129,
        "core_momentum": 0.249796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2025-08-15",
        "close": 3093.161865,
        "direction_boundary": 2659.31665,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217994
      },
      {
        "date": "2025-08-22",
        "close": 3179.21582,
        "direction_boundary": 2714.072998,
        "core_momentum": 0.171382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218683
      },
      {
        "date": "2025-08-29",
        "close": 3183.996582,
        "direction_boundary": 2667.530273,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2025-09-05",
        "close": 3203.119629,
        "direction_boundary": 2577.182861,
        "core_momentum": 0.242876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204225
      },
      {
        "date": "2025-09-12",
        "close": 3246.146729,
        "direction_boundary": 2599.085205,
        "core_momentum": 0.248957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202004
      },
      {
        "date": "2025-09-19",
        "close": 3227.023682,
        "direction_boundary": 2637.414551,
        "core_momentum": 0.223556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2025-09-26",
        "close": 3356.104492,
        "direction_boundary": 2735.013184,
        "core_momentum": 0.227089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189463
      },
      {
        "date": "2025-10-03",
        "close": 3189.56543,
        "direction_boundary": 2814.908447,
        "core_momentum": 0.133097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2025-10-10",
        "close": 3204.174072,
        "direction_boundary": 2643.041016,
        "core_momentum": 0.212306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2025-10-17",
        "close": 3564.521729,
        "direction_boundary": 2588.229492,
        "core_momentum": 0.377205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2025-10-24",
        "close": 3584.0,
        "direction_boundary": 2420.078125,
        "core_momentum": 0.480944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2025-10-31",
        "close": 3632.695801,
        "direction_boundary": 2463.741699,
        "core_momentum": 0.474463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2025-11-07",
        "close": 3569.391357,
        "direction_boundary": 2490.683105,
        "core_momentum": 0.433097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2025-11-14",
        "close": 3637.56543,
        "direction_boundary": 2566.862061,
        "core_momentum": 0.417125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2025-11-21",
        "close": 3603.478271,
        "direction_boundary": 2625.389893,
        "core_momentum": 0.37255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203486
      },
      {
        "date": "2025-11-28",
        "close": 3730.087158,
        "direction_boundary": 2568.720215,
        "core_momentum": 0.452119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204003
      },
      {
        "date": "2025-12-05",
        "close": 3622.956543,
        "direction_boundary": 2606.80957,
        "core_momentum": 0.389805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2025-12-12",
        "close": 3618.087158,
        "direction_boundary": 2589.158447,
        "core_momentum": 0.397399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210182
      },
      {
        "date": "2025-12-19",
        "close": 3613.217529,
        "direction_boundary": 2568.720215,
        "core_momentum": 0.406622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2025-12-26",
        "close": 3666.782715,
        "direction_boundary": 2819.553467,
        "core_momentum": 0.300483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2026-01-02",
        "close": 3618.087158,
        "direction_boundary": 2796.328125,
        "core_momentum": 0.293871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2026-01-09",
        "close": 3715.478271,
        "direction_boundary": 2665.337646,
        "core_momentum": 0.393999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2026-01-16",
        "close": 3866.434814,
        "direction_boundary": 2619.815674,
        "core_momentum": 0.475842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213801
      },
      {
        "date": "2026-01-23",
        "close": 3754.434814,
        "direction_boundary": 2637.467285,
        "core_momentum": 0.4235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2026-01-30",
        "close": 3603.478271,
        "direction_boundary": 2712.717285,
        "core_momentum": 0.328365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225635
      },
      {
        "date": "2026-02-06",
        "close": 3671.652344,
        "direction_boundary": 2709.000977,
        "core_momentum": 0.355353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218797
      },
      {
        "date": "2026-02-13",
        "close": 3798.260986,
        "direction_boundary": 2735.013184,
        "core_momentum": 0.388754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221985
      },
      {
        "date": "2026-02-20",
        "close": 3710.608887,
        "direction_boundary": 2800.973389,
        "core_momentum": 0.324757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224204
      },
      {
        "date": "2026-02-27",
        "close": 3754.434814,
        "direction_boundary": 2713.645996,
        "core_momentum": 0.383539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224248
      },
      {
        "date": "2026-03-06",
        "close": 3608.3479,
        "direction_boundary": 2842.778809,
        "core_momentum": 0.269303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233159
      },
      {
        "date": "2026-03-13",
        "close": 3501.217529,
        "direction_boundary": 2921.744873,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237645
      },
      {
        "date": "2026-03-20",
        "close": 3510.956543,
        "direction_boundary": 2991.421143,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237306
      },
      {
        "date": "2026-03-27",
        "close": 3472.0,
        "direction_boundary": 2836.912354,
        "core_momentum": 0.223866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23226
      },
      {
        "date": "2026-04-03",
        "close": 3500.0,
        "direction_boundary": 2595.961182,
        "core_momentum": 0.348248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219814
      },
      {
        "date": "2026-04-10",
        "close": 3500.0,
        "direction_boundary": 2621.777344,
        "core_momentum": 0.334972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219864
      },
      {
        "date": "2026-04-17",
        "close": 3500.0,
        "direction_boundary": 2685.8396,
        "core_momentum": 0.303131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161857
      },
      {
        "date": "2026-04-24",
        "close": 3370.0,
        "direction_boundary": 2791.9729,
        "core_momentum": 0.207032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169522
      },
      {
        "date": "2026-05-01",
        "close": 3355.0,
        "direction_boundary": 2751.814453,
        "core_momentum": 0.219196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167983
      },
      {
        "date": "2026-05-08",
        "close": 3375.0,
        "direction_boundary": 2813.9646,
        "core_momentum": 0.199375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167081
      },
      {
        "date": "2026-05-15",
        "close": 3365.0,
        "direction_boundary": 2806.315186,
        "core_momentum": 0.199081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164293
      },
      {
        "date": "2026-05-22",
        "close": 3455.0,
        "direction_boundary": 2795.797607,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168934
      },
      {
        "date": "2026-05-29",
        "close": 3495.0,
        "direction_boundary": 2887.588623,
        "core_momentum": 0.210352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161954
      },
      {
        "date": "2026-06-05",
        "close": 3440.0,
        "direction_boundary": 2911.492432,
        "core_momentum": 0.181525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158598
      },
      {
        "date": "2026-06-12",
        "close": 3370.0,
        "direction_boundary": 2887.588623,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160666
      },
      {
        "date": "2026-06-19",
        "close": 3595.0,
        "direction_boundary": 2837.868408,
        "core_momentum": 0.266796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185877
      },
      {
        "date": "2026-06-26",
        "close": 3515.0,
        "direction_boundary": 2878.0271,
        "core_momentum": 0.221323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2026-07-03",
        "close": 3500.0,
        "direction_boundary": 2949.738525,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186351
      },
      {
        "date": "2026-07-10",
        "close": 3585.0,
        "direction_boundary": 3007.10791,
        "core_momentum": 0.192175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185616
      },
      {
        "date": "2026-07-17",
        "close": 3515.0,
        "direction_boundary": 3011.888672,
        "core_momentum": 0.167042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177366
      },
      {
        "date": "2026-07-24",
        "close": 3565.0,
        "direction_boundary": 3131.407959,
        "core_momentum": 0.138466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174991
      },
      {
        "date": "2026-07-31",
        "close": 3595.0,
        "direction_boundary": 3179.21582,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166132
      },
      {
        "date": "2026-08-07",
        "close": 3720.0,
        "direction_boundary": 3069.258057,
        "core_momentum": 0.212019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2644.481445,
        "volume": 40300
      },
      {
        "date": "2023-08-25",
        "close": 2640.096191,
        "volume": 41200
      },
      {
        "date": "2023-09-01",
        "close": 2710.264404,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 2701.493408,
        "volume": 39300
      },
      {
        "date": "2023-09-15",
        "close": 2806.746582,
        "volume": 64100
      },
      {
        "date": "2023-09-22",
        "close": 2771.662109,
        "volume": 66700
      },
      {
        "date": "2023-09-29",
        "close": 2686.135742,
        "volume": 55100
      },
      {
        "date": "2023-10-06",
        "close": 2700.490234,
        "volume": 71800
      },
      {
        "date": "2023-10-13",
        "close": 2689.724365,
        "volume": 37500
      },
      {
        "date": "2023-10-20",
        "close": 2727.405273,
        "volume": 41500
      },
      {
        "date": "2023-10-27",
        "close": 2942.726807,
        "volume": 124200
      },
      {
        "date": "2023-11-03",
        "close": 2911.325928,
        "volume": 89200
      },
      {
        "date": "2023-11-10",
        "close": 3059.359375,
        "volume": 96800
      },
      {
        "date": "2023-11-17",
        "close": 2987.585693,
        "volume": 59200
      },
      {
        "date": "2023-11-24",
        "close": 3010.014893,
        "volume": 32800
      },
      {
        "date": "2023-12-01",
        "close": 2920.297607,
        "volume": 54600
      },
      {
        "date": "2023-12-08",
        "close": 2956.184814,
        "volume": 49200
      },
      {
        "date": "2023-12-15",
        "close": 2884.410645,
        "volume": 21500
      },
      {
        "date": "2023-12-22",
        "close": 3001.043213,
        "volume": 25800
      },
      {
        "date": "2023-12-29",
        "close": 3045.901855,
        "volume": 32500
      },
      {
        "date": "2024-01-05",
        "close": 3099.732178,
        "volume": 17300
      },
      {
        "date": "2024-01-12",
        "close": 3355.426514,
        "volume": 53900
      },
      {
        "date": "2024-01-19",
        "close": 3265.709229,
        "volume": 57500
      },
      {
        "date": "2024-01-26",
        "close": 3306.082031,
        "volume": 54000
      },
      {
        "date": "2024-02-02",
        "close": 3211.878906,
        "volume": 104800
      },
      {
        "date": "2024-02-09",
        "close": 3234.308105,
        "volume": 50600
      },
      {
        "date": "2024-02-16",
        "close": 3229.82251,
        "volume": 46800
      },
      {
        "date": "2024-02-23",
        "close": 3472.059082,
        "volume": 43300
      },
      {
        "date": "2024-03-01",
        "close": 3561.776367,
        "volume": 90600
      },
      {
        "date": "2024-03-08",
        "close": 3570.748291,
        "volume": 76700
      },
      {
        "date": "2024-03-15",
        "close": 3445.143799,
        "volume": 38500
      },
      {
        "date": "2024-03-22",
        "close": 3579.719971,
        "volume": 50200
      },
      {
        "date": "2024-03-29",
        "close": 3764.475586,
        "volume": 82700
      },
      {
        "date": "2024-04-05",
        "close": 3691.467773,
        "volume": 50600
      },
      {
        "date": "2024-04-12",
        "close": 4197.960938,
        "volume": 55800
      },
      {
        "date": "2024-04-19",
        "close": 4001.751465,
        "volume": 62000
      },
      {
        "date": "2024-04-26",
        "close": 4038.255859,
        "volume": 109100
      },
      {
        "date": "2024-05-03",
        "close": 3956.121338,
        "volume": 19800
      },
      {
        "date": "2024-05-10",
        "close": 4088.448975,
        "volume": 30300
      },
      {
        "date": "2024-05-17",
        "close": 2970.513428,
        "volume": 205600
      },
      {
        "date": "2024-05-24",
        "close": 2810.808594,
        "volume": 100800
      },
      {
        "date": "2024-05-31",
        "close": 2787.993652,
        "volume": 95900
      },
      {
        "date": "2024-06-07",
        "close": 2720.461182,
        "volume": 63400
      },
      {
        "date": "2024-06-14",
        "close": 2620.987793,
        "volume": 97100
      },
      {
        "date": "2024-06-21",
        "close": 2801.682617,
        "volume": 93900
      },
      {
        "date": "2024-06-28",
        "close": 2765.178467,
        "volume": 61000
      },
      {
        "date": "2024-07-05",
        "close": 2765.178467,
        "volume": 78000
      },
      {
        "date": "2024-07-12",
        "close": 2929.446289,
        "volume": 72600
      },
      {
        "date": "2024-07-19",
        "close": 2824.497559,
        "volume": 50500
      },
      {
        "date": "2024-07-26",
        "close": 2691.258057,
        "volume": 72700
      },
      {
        "date": "2024-08-02",
        "close": 2542.50415,
        "volume": 104200
      },
      {
        "date": "2024-08-09",
        "close": 2455.807129,
        "volume": 90100
      },
      {
        "date": "2024-08-16",
        "close": 2659.31665,
        "volume": 64500
      },
      {
        "date": "2024-08-23",
        "close": 2714.072998,
        "volume": 50300
      },
      {
        "date": "2024-08-30",
        "close": 2667.530273,
        "volume": 34900
      },
      {
        "date": "2024-09-06",
        "close": 2577.182861,
        "volume": 49400
      },
      {
        "date": "2024-09-13",
        "close": 2599.085205,
        "volume": 72800
      },
      {
        "date": "2024-09-20",
        "close": 2637.414551,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 2735.013184,
        "volume": 54800
      },
      {
        "date": "2024-10-04",
        "close": 2814.908447,
        "volume": 53500
      },
      {
        "date": "2024-10-11",
        "close": 2643.041016,
        "volume": 51600
      },
      {
        "date": "2024-10-18",
        "close": 2588.229492,
        "volume": 30300
      },
      {
        "date": "2024-10-25",
        "close": 2420.078125,
        "volume": 65900
      },
      {
        "date": "2024-11-01",
        "close": 2463.741699,
        "volume": 112300
      },
      {
        "date": "2024-11-08",
        "close": 2490.683105,
        "volume": 28500
      },
      {
        "date": "2024-11-15",
        "close": 2566.862061,
        "volume": 51500
      },
      {
        "date": "2024-11-22",
        "close": 2625.389893,
        "volume": 49400
      },
      {
        "date": "2024-11-29",
        "close": 2568.720215,
        "volume": 34800
      },
      {
        "date": "2024-12-06",
        "close": 2606.80957,
        "volume": 32600
      },
      {
        "date": "2024-12-13",
        "close": 2589.158447,
        "volume": 44700
      },
      {
        "date": "2024-12-20",
        "close": 2568.720215,
        "volume": 20200
      },
      {
        "date": "2024-12-27",
        "close": 2819.553467,
        "volume": 109900
      },
      {
        "date": "2025-01-03",
        "close": 2796.328125,
        "volume": 14300
      },
      {
        "date": "2025-01-10",
        "close": 2665.337646,
        "volume": 46800
      },
      {
        "date": "2025-01-17",
        "close": 2619.815674,
        "volume": 29100
      },
      {
        "date": "2025-01-24",
        "close": 2637.467285,
        "volume": 19800
      },
      {
        "date": "2025-01-31",
        "close": 2712.717285,
        "volume": 23800
      },
      {
        "date": "2025-02-07",
        "close": 2709.000977,
        "volume": 26200
      },
      {
        "date": "2025-02-14",
        "close": 2735.013184,
        "volume": 35400
      },
      {
        "date": "2025-02-21",
        "close": 2800.973389,
        "volume": 55500
      },
      {
        "date": "2025-02-28",
        "close": 2713.645996,
        "volume": 33100
      },
      {
        "date": "2025-03-07",
        "close": 2842.778809,
        "volume": 55100
      },
      {
        "date": "2025-03-14",
        "close": 2921.744873,
        "volume": 77500
      },
      {
        "date": "2025-03-21",
        "close": 2991.421143,
        "volume": 67600
      },
      {
        "date": "2025-03-28",
        "close": 2836.912354,
        "volume": 177800
      },
      {
        "date": "2025-04-04",
        "close": 2595.961182,
        "volume": 128300
      },
      {
        "date": "2025-04-11",
        "close": 2621.777344,
        "volume": 125200
      },
      {
        "date": "2025-04-18",
        "close": 2685.8396,
        "volume": 67000
      },
      {
        "date": "2025-04-25",
        "close": 2791.9729,
        "volume": 55700
      },
      {
        "date": "2025-05-02",
        "close": 2751.814453,
        "volume": 56300
      },
      {
        "date": "2025-05-09",
        "close": 2813.9646,
        "volume": 33300
      },
      {
        "date": "2025-05-16",
        "close": 2806.315186,
        "volume": 70000
      },
      {
        "date": "2025-05-23",
        "close": 2795.797607,
        "volume": 105000
      },
      {
        "date": "2025-05-30",
        "close": 2887.588623,
        "volume": 69300
      },
      {
        "date": "2025-06-06",
        "close": 2911.492432,
        "volume": 79700
      },
      {
        "date": "2025-06-13",
        "close": 2887.588623,
        "volume": 54600
      },
      {
        "date": "2025-06-20",
        "close": 2837.868408,
        "volume": 63000
      },
      {
        "date": "2025-06-27",
        "close": 2878.0271,
        "volume": 87700
      },
      {
        "date": "2025-07-04",
        "close": 2949.738525,
        "volume": 88000
      },
      {
        "date": "2025-07-11",
        "close": 3007.10791,
        "volume": 62600
      },
      {
        "date": "2025-07-18",
        "close": 3011.888672,
        "volume": 42300
      },
      {
        "date": "2025-07-25",
        "close": 3131.407959,
        "volume": 79000
      },
      {
        "date": "2025-08-01",
        "close": 3179.21582,
        "volume": 49600
      },
      {
        "date": "2025-08-08",
        "close": 3069.258057,
        "volume": 73800
      },
      {
        "date": "2025-08-15",
        "close": 3093.161865,
        "volume": 61300
      },
      {
        "date": "2025-08-22",
        "close": 3179.21582,
        "volume": 76800
      },
      {
        "date": "2025-08-29",
        "close": 3183.996582,
        "volume": 40100
      },
      {
        "date": "2025-09-05",
        "close": 3203.119629,
        "volume": 44600
      },
      {
        "date": "2025-09-12",
        "close": 3246.146729,
        "volume": 43300
      },
      {
        "date": "2025-09-19",
        "close": 3227.023682,
        "volume": 40900
      },
      {
        "date": "2025-09-26",
        "close": 3356.104492,
        "volume": 40400
      },
      {
        "date": "2025-10-03",
        "close": 3189.56543,
        "volume": 86700
      },
      {
        "date": "2025-10-10",
        "close": 3204.174072,
        "volume": 54500
      },
      {
        "date": "2025-10-17",
        "close": 3564.521729,
        "volume": 277800
      },
      {
        "date": "2025-10-24",
        "close": 3584.0,
        "volume": 92600
      },
      {
        "date": "2025-10-31",
        "close": 3632.695801,
        "volume": 128000
      },
      {
        "date": "2025-11-07",
        "close": 3569.391357,
        "volume": 57100
      },
      {
        "date": "2025-11-14",
        "close": 3637.56543,
        "volume": 79400
      },
      {
        "date": "2025-11-21",
        "close": 3603.478271,
        "volume": 76900
      },
      {
        "date": "2025-11-28",
        "close": 3730.087158,
        "volume": 80300
      },
      {
        "date": "2025-12-05",
        "close": 3622.956543,
        "volume": 59300
      },
      {
        "date": "2025-12-12",
        "close": 3618.087158,
        "volume": 65400
      },
      {
        "date": "2025-12-19",
        "close": 3613.217529,
        "volume": 47900
      },
      {
        "date": "2025-12-26",
        "close": 3666.782715,
        "volume": 61500
      },
      {
        "date": "2026-01-02",
        "close": 3618.087158,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 3715.478271,
        "volume": 59200
      },
      {
        "date": "2026-01-16",
        "close": 3866.434814,
        "volume": 51100
      },
      {
        "date": "2026-01-23",
        "close": 3754.434814,
        "volume": 50500
      },
      {
        "date": "2026-01-30",
        "close": 3603.478271,
        "volume": 82700
      },
      {
        "date": "2026-02-06",
        "close": 3671.652344,
        "volume": 64700
      },
      {
        "date": "2026-02-13",
        "close": 3798.260986,
        "volume": 96000
      },
      {
        "date": "2026-02-20",
        "close": 3710.608887,
        "volume": 73900
      },
      {
        "date": "2026-02-27",
        "close": 3754.434814,
        "volume": 36300
      },
      {
        "date": "2026-03-06",
        "close": 3608.3479,
        "volume": 101800
      },
      {
        "date": "2026-03-13",
        "close": 3501.217529,
        "volume": 112300
      },
      {
        "date": "2026-03-20",
        "close": 3510.956543,
        "volume": 55500
      },
      {
        "date": "2026-03-27",
        "close": 3472.0,
        "volume": 173800
      },
      {
        "date": "2026-04-03",
        "close": 3500.0,
        "volume": 106600
      },
      {
        "date": "2026-04-10",
        "close": 3500.0,
        "volume": 78300
      },
      {
        "date": "2026-04-17",
        "close": 3500.0,
        "volume": 49500
      },
      {
        "date": "2026-04-24",
        "close": 3370.0,
        "volume": 64100
      },
      {
        "date": "2026-05-01",
        "close": 3355.0,
        "volume": 52900
      },
      {
        "date": "2026-05-08",
        "close": 3375.0,
        "volume": 26800
      },
      {
        "date": "2026-05-15",
        "close": 3365.0,
        "volume": 55500
      },
      {
        "date": "2026-05-22",
        "close": 3455.0,
        "volume": 72100
      },
      {
        "date": "2026-05-29",
        "close": 3495.0,
        "volume": 88800
      },
      {
        "date": "2026-06-05",
        "close": 3440.0,
        "volume": 6600
      },
      {
        "date": "2026-06-12",
        "close": 3370.0,
        "volume": 12200
      },
      {
        "date": "2026-06-19",
        "close": 3595.0,
        "volume": 18800
      },
      {
        "date": "2026-06-26",
        "close": 3515.0,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 3500.0,
        "volume": 15200
      },
      {
        "date": "2026-07-10",
        "close": 3585.0,
        "volume": 71400
      },
      {
        "date": "2026-07-17",
        "close": 3515.0,
        "volume": 43600
      },
      {
        "date": "2026-07-24",
        "close": 3565.0,
        "volume": 35300
      },
      {
        "date": "2026-07-31",
        "close": 3595.0,
        "volume": 84800
      },
      {
        "date": "2026-08-07",
        "close": 3720.0,
        "volume": 86800
      }
    ],
    "sharemaestro_context": {
      "trend": 3552.227563,
      "fair_value": 3116.240605,
      "market_activity": 15.019961,
      "market_dynamics": 0.844863,
      "relative_strength": -12.438257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020492,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.005454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.102649,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.045125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.221344,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.091366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.363808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.016691
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.061321
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 1.145994
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.021452
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.087487
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.02059
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.01129
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.029212
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.057796
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288272
      }
    ]
  }
}